REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,518,903 Value ($000) $11,923 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,894,630 Value ($000) $18,188 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,807,823 Value ($000) $16,288 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,726,254 Value ($000) $17,884 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,446,558 Value ($000) $13,670 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,416,514 Value ($000) $14,958 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 1,396,826 Value ($000) $14,024 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,392,609 Value ($000) $14,790 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 1,387,197 Value ($000) $15,412 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,387,270 Value ($000) $13,720 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 1,301,378 Value ($000) $12,051 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,253,907 Value ($000) $11,950 Avg Close $5.80 Range $5.07 - $6.48