REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,039,335 Value ($000) $244,966 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 8,595,030 Value ($000) $226,651 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 4,661,554 Value ($000) $109,640 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 4,168,355 Value ($000) $90,578 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 5,867,566 Value ($000) $138,005 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 7,201,614 Value ($000) $168,014 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 6,227,543 Value ($000) $124,800 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 6,224,586 Value ($000) $130,965 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 7,342,948 Value ($000) $142,306 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 9,293,796 Value ($000) $159,853 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 8,477,338 Value ($000) $151,066 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 9,029,535 Value ($000) $167,588 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 8,246,108 Value ($000) $177,786 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 5,860,421 Value ($000) $118 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 5,914,694 Value ($000) $111 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 6,836,084 Value ($000) $152,172 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 6,118,403 Value ($000) $133,382 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 11,113,474 Value ($000) $236,828 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 4,046,860 Value ($000) $81,666 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 4,334,491 Value ($000) $89,551 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 4,555,713 Value ($000) $73,437 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 5,255,915 Value ($000) $60,600 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 5,355,668 Value ($000) $59,555 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 8,092,540 Value ($000) $72,590 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 9,169,028 Value ($000) $157,341 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 8,978,929 Value ($000) $142,046 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 9,142,933 Value ($000) $136,596 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 7,508,121 Value ($000) $106,240 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 8,487,731 Value ($000) $113,566 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 10,024,618 Value ($000) $183,953 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 13,049,815 Value ($000) $232,025 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 16,558,867 Value ($000) $307,664 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 17,392,005 Value ($000) $300,534 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 20,805,404 Value ($000) $316,866 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 18,776,246 Value ($000) $274,884 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 13,512,329 Value ($000) $196,334 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 15,751,723 Value ($000) $226,195 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 16,836,653 Value ($000) $166,178 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 15,259,559 Value ($000) $129,858 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 7,546,720 Value ($000) $59,242 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 5,047,268 Value ($000) $48,453 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 3,885,881 Value ($000) $35,011 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 4,785,023 Value ($000) $49,573 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 5,026,387 Value ($000) $47,500 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 5,141,749 Value ($000) $54,297 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 5,821,603 Value ($000) $58,448 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 9,397,147 Value ($000) $99,797 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 5,355,292 Value ($000) $59,498 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 6,073,447 Value ($000) $60,067 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 6,319,927 Value ($000) $58,522 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 14,005,925 Value ($000) $133,476 Avg Close $5.80 Range $5.07 - $6.48
Q4 2012
Shares 4,336,963 Value ($000) $30,923 Avg Close — Range —
Q3 2012
Shares 18,243,286 Value ($000) $131,260 Avg Close — Range —
Q2 2012
Shares 18,183,761 Value ($000) $122,741 Avg Close — Range —
Q1 2012
Shares 6,616,630 Value ($000) $43,604 Avg Close — Range —