REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,356,400 Value ($000) $497,459 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 18,124,476 Value ($000) $477,943 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 19,120,461 Value ($000) $449,713 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 18,654,358 Value ($000) $405,359 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 18,952,972 Value ($000) $445,774 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,932,889 Value ($000) $418,374 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 17,580,826 Value ($000) $352,320 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 17,147,401 Value ($000) $360,781 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 16,132,635 Value ($000) $312,651 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 15,204,106 Value ($000) $261,511 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 15,701,285 Value ($000) $279,797 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 17,615,972 Value ($000) $326,952 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 20,189,021 Value ($000) $435,275 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 17,386,730 Value ($000) $348,951 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 17,242,588 Value ($000) $323,299 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 10,551,707 Value ($000) $234,881 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 9,480,211 Value ($000) $206,668 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 8,310,675 Value ($000) $177,100 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 7,189,761 Value ($000) $145,090 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 7,580,912 Value ($000) $156,621 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 6,127,019 Value ($000) $98,768 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 3,399,059 Value ($000) $39,192 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 3,953,410 Value ($000) $43,962 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 3,261,928 Value ($000) $29,260 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 3,973,860 Value ($000) $68,189 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 4,184,039 Value ($000) $66,192 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 3,110,755 Value ($000) $46,474 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 3,227,687 Value ($000) $45,672 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 3,986,130 Value ($000) $53,334 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 6,996,887 Value ($000) $128,394 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 4,325,980 Value ($000) $76,918 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 4,971,069 Value ($000) $92,362 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 7,894,156 Value ($000) $136,411 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 3,302,521 Value ($000) $50,297 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 8,593,735 Value ($000) $125,813 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 9,543,145 Value ($000) $138,661 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 5,988,641 Value ($000) $85,998 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 3,572,971 Value ($000) $35,268 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,969,386 Value ($000) $33,780 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 6,881,317 Value ($000) $54,018 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 3,595,744 Value ($000) $34,520 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 4,781,611 Value ($000) $43,083 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 4,662,990 Value ($000) $48,310 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 5,458,213 Value ($000) $51,580 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 3,973,622 Value ($000) $41,961 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 5,027,056 Value ($000) $50,471 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 4,226,397 Value ($000) $44,885 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 3,980,635 Value ($000) $44,224 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 4,740,282 Value ($000) $46,881 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 5,202,522 Value ($000) $48,175 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 2,892,107 Value ($000) $27,561 Avg Close $5.80 Range $5.07 - $6.48