REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,477 Value ($000) $6,165 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 289,720 Value ($000) $7,640 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 43,581 Value ($000) $1,025 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 17,715 Value ($000) $385 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 60,573 Value ($000) $1,425 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,715 Value ($000) $413 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 17,715 Value ($000) $355 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 97,535 Value ($000) $2,052 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 48,749 Value ($000) $945 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 48,717 Value ($000) $838 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 56,851 Value ($000) $1,013 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 281,117 Value ($000) $5,218 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 166,171 Value ($000) $3,583 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 234,024 Value ($000) $4,697 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 149,158 Value ($000) $2,797 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 181,917 Value ($000) $4,049 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 187,685 Value ($000) $4,092 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 166,376 Value ($000) $3,545 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 100,925 Value ($000) $2,037 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 612,425 Value ($000) $12,652 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 4,608,996 Value ($000) $74,297 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 7,584,498 Value ($000) $87,449 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,554,953 Value ($000) $84,012 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 5,663,522 Value ($000) $50,802 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 34,124 Value ($000) $586 Avg Close $12.78 Range $11.44 - $13.71
Q4 2018
Shares 31,100 Value ($000) $416 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 27,200 Value ($000) $499 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 26,900 Value ($000) $478 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 25,300 Value ($000) $470 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 36,401 Value ($000) $629 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 11,101 Value ($000) $169 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 11,101 Value ($000) $163 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 23,946 Value ($000) $348 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 10,079 Value ($000) $145 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 10,079 Value ($000) $99 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 10,079 Value ($000) $86 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 10,079 Value ($000) $79 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 11,998 Value ($000) $115 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 11,998 Value ($000) $108 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 11,998 Value ($000) $124 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 11,998 Value ($000) $113 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 11,998 Value ($000) $127 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 11,998 Value ($000) $120 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 11,998 Value ($000) $127 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 11,998 Value ($000) $133 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 11,998 Value ($000) $119 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 11,998 Value ($000) $111 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 11,998 Value ($000) $114 Avg Close $5.80 Range $5.07 - $6.48