REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,712 Value ($000) $1,754 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 31,240 Value ($000) $824 Avg Close $25.54 Range $22.88 - $27.32
Q4 2024
Shares 27,266 Value ($000) $641 Avg Close $23.54 Range $21.12 - $26.55
Q4 2022
Shares 53,076 Value ($000) $1,144 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 53,076 Value ($000) $1,065 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 34,045 Value ($000) $638 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 36,449 Value ($000) $811 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 145,380 Value ($000) $3,169 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 34,330 Value ($000) $732 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 39,591 Value ($000) $799 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 44,553 Value ($000) $920 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 42,276 Value ($000) $681 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 42,276 Value ($000) $487 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 53,093 Value ($000) $590 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 272,083 Value ($000) $4,669 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 272,083 Value ($000) $4,304 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 225,161 Value ($000) $3,364 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 163,117 Value ($000) $2,308 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 166,772 Value ($000) $2,231 Avg Close $11.99 Range $9.31 - $14.10
Q4 2014
Shares 159,642 Value ($000) $1,686 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 159,642 Value ($000) $1,603 Avg Close $6.91 Range $6.53 - $7.41