REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q2 2024
Shares 182 Value ($000) $4 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 182 Value ($000) $4 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 182 Value ($000) $4 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 182 Value ($000) $3 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 182 Value ($000) $3 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 182 Value ($000) $3 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 182 Value ($000) $4 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 182 Value ($000) $4 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 182 Value ($000) $3 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 182 Value ($000) $4 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 182 Value ($000) $4 Avg Close $16.56 Range $14.96 - $18.40
Q3 2019
Shares 100 Value ($000) $2 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 100 Value ($000) $1 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 100 Value ($000) $1 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 100 Value ($000) $1 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 100 Value ($000) $2 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 100 Value ($000) $2 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 100 Value ($000) $2 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 89 Value ($000) $2 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 89 Value ($000) $1 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 89 Value ($000) $1 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 89 Value ($000) $1 Avg Close $10.60 Range $9.79 - $11.50