REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,192 Value ($000) $417 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 8,425 Value ($000) $224 Avg Close $25.54 Range $22.88 - $27.32

Q4 2023

Shares 12,648 Value ($000) $247 Avg Close $15.05 Range $12.39 - $18.11

Q2 2022

Shares 10,016 Value ($000) $188 Avg Close $17.59 Range $15.58 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,192	$417	$25.37	$22.46 - $27.98
Q3 2025	8,425	$224	$25.54	$22.88 - $27.32
Q4 2023	12,648	$247	$15.05	$12.39 - $18.11
Q2 2022	10,016	$188	$17.59	$15.58 - $19.38