REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,836 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q2 2024
Shares 15,990 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q3 2022
Shares 67,284 Value ($000) $1,349 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,210 Value ($000) $41 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,210 Value ($000) $49 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 2,210 Value ($000) $48 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,210 Value ($000) $47 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 6,284 Value ($000) $127 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 31,849 Value ($000) $658 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 20,628 Value ($000) $333 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 16,266 Value ($000) $187 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 55,941 Value ($000) $622 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 271,390 Value ($000) $2,434 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 223,988 Value ($000) $3,843 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 723,532 Value ($000) $11,448 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,113,790 Value ($000) $16,641 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 238,046 Value ($000) $3,368 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 111,872 Value ($000) $1,496 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 4,287 Value ($000) $79 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 9,082 Value ($000) $161 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 38,952 Value ($000) $724 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,210 Value ($000) $38 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,210 Value ($000) $34 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,210 Value ($000) $32 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,210 Value ($000) $32 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 7,719 Value ($000) $111 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 21,285 Value ($000) $210 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 29,605 Value ($000) $252 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 59,887 Value ($000) $470 Avg Close $5.64 Range $4.90 - $6.65
Q1 2015
Shares 72,061 Value ($000) $681 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 80,658 Value ($000) $852 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 62,000 Value ($000) $622 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 62,000 Value ($000) $658 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 62,000 Value ($000) $689 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 62,000 Value ($000) $613 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 21,857 Value ($000) $202 Avg Close $6.54 Range $5.92 - $7.02