REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,326 Value ($000) $5 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 169,299 Value ($000) $4 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 174,677 Value ($000) $4 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 176,761 Value ($000) $4 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 175,207 Value ($000) $4 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 180,105 Value ($000) $4 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 262,370 Value ($000) $5 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 244,109 Value ($000) $5 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 234,286 Value ($000) $5 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 240,263 Value ($000) $4 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 237,386 Value ($000) $4 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 241,127 Value ($000) $4 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 281,770 Value ($000) $6 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 240,793 Value ($000) $4,833 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 272,726 Value ($000) $5,114 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 240,183 Value ($000) $5,346 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 257,382 Value ($000) $5,611 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 313,991 Value ($000) $6,691 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 323,639 Value ($000) $6,531 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 52,462 Value ($000) $1,084 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 54,390 Value ($000) $877 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 54,490 Value ($000) $628 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 55,595 Value ($000) $618 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 141,171 Value ($000) $1,266 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 146,628 Value ($000) $2,516 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 142,783 Value ($000) $2,259 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 145,671 Value ($000) $2,176 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 135,269 Value ($000) $1,914 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 132,368 Value ($000) $1,771 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 139,821 Value ($000) $2,566 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 144,853 Value ($000) $2,575 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 141,251 Value ($000) $2,624 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 146,102 Value ($000) $2,525 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 137,841 Value ($000) $2,099 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 135,017 Value ($000) $1,977 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 88,482 Value ($000) $1,286 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 83,323 Value ($000) $1,197 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 59,610 Value ($000) $588 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 59,633 Value ($000) $555 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 47,583 Value ($000) $374 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 34,960 Value ($000) $336 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 46,523 Value ($000) $419 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 45,326 Value ($000) $470 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 43,676 Value ($000) $413 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 32,746 Value ($000) $346 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 38,131 Value ($000) $383 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 37,892 Value ($000) $402 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 34,390 Value ($000) $382 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 34,965 Value ($000) $346 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 35,375 Value ($000) $328 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 36,213 Value ($000) $345 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 33,492 Value ($000) $274 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 31,524 Value ($000) $224 Avg Close — Range —
Q3 2012
Shares 19,489 Value ($000) $141 Avg Close — Range —
Q2 2012
Shares 18,864 Value ($000) $127 Avg Close — Range —
Q1 2012
Shares 18,864 Value ($000) $124 Avg Close — Range —
Q4 2011
Shares 17,641 Value ($000) $76 Avg Close — Range —
Q3 2011
Shares 17,641 Value ($000) $59 Avg Close — Range —
Q2 2011
Shares 16,779 Value ($000) $104 Avg Close — Range —
Q1 2011
Shares 16,779 Value ($000) $122 Avg Close — Range —
Q4 2010
Shares 17,595 Value ($000) $123 Avg Close — Range —