REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,121 Value ($000) $95 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 5,121 Value ($000) $110 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 5,121 Value ($000) $103 Avg Close $18.15 Range $15.43 - $20.02
Q2 2017
Shares 45,572 Value ($000) $667 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 45,572 Value ($000) $662 Avg Close $10.60 Range $9.79 - $11.50
Q2 2016
Shares 107,626 Value ($000) $916 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 105,584 Value ($000) $829 Avg Close $5.64 Range $4.90 - $6.65
Q4 2014
Shares 89,962 Value ($000) $950 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 444,263 Value ($000) $4,460 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 502,401 Value ($000) $5,335 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 506,199 Value ($000) $5,623 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 508,342 Value ($000) $5,027 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 850,786 Value ($000) $7,878 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 848,316 Value ($000) $8,084 Avg Close $5.80 Range $5.07 - $6.48