REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,161 Value ($000) $2,552 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 96,725 Value ($000) $2,551 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 103,095 Value ($000) $2,425 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 105,713 Value ($000) $2,297 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 108,882 Value ($000) $2,561 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 112,692 Value ($000) $2,629 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 115,494 Value ($000) $2,315 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 121,145 Value ($000) $2,549 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 124,450 Value ($000) $2,412 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 131,294 Value ($000) $2,258 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 134,952 Value ($000) $2,405 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 133,646 Value ($000) $2,480 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 133,485 Value ($000) $2,878 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 129,375 Value ($000) $2,597 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 127,430 Value ($000) $2,389 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 125,718 Value ($000) $2,798 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 125,872 Value ($000) $2,744 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 125,251 Value ($000) $2,669 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 125,453 Value ($000) $2,532 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 124,324 Value ($000) $2,569 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 121,338 Value ($000) $1,956 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 125,466 Value ($000) $1,447 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 132,794 Value ($000) $1,477 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 131,573 Value ($000) $1,180 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 129,994 Value ($000) $2,231 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 133,788 Value ($000) $2,117 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 135,540 Value ($000) $2,025 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 136,155 Value ($000) $1,927 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 135,483 Value ($000) $1,813 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 142,442 Value ($000) $2,614 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 144,611 Value ($000) $2,571 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 143,372 Value ($000) $2,664 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 150,515 Value ($000) $2,601 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 151,879 Value ($000) $2,313 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 145,919 Value ($000) $2,136 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 148,359 Value ($000) $2,156 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 144,305 Value ($000) $2,072 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 156,741 Value ($000) $1,547 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 148,062 Value ($000) $1,260 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 150,308 Value ($000) $1,180 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 146,670 Value ($000) $1,408 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 146,845 Value ($000) $1,323 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 146,359 Value ($000) $1,516 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 146,648 Value ($000) $1,386 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 148,458 Value ($000) $1,568 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 147,662 Value ($000) $1,483 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 145,395 Value ($000) $1,544 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 144,886 Value ($000) $1,610 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 149,612 Value ($000) $1,480 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 153,551 Value ($000) $1,422 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 145,700 Value ($000) $1,389 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,161	$2,552	$25.37	$22.46 - $27.98
Q3 2025	96,725	$2,551	$25.54	$22.88 - $27.32
Q2 2025	103,095	$2,425	$20.58	$17.18 - $23.21
Q1 2025	105,713	$2,297	$22.41	$20.03 - $24.20
Q4 2024	108,882	$2,561	$23.54	$21.12 - $26.55
Q3 2024	112,692	$2,629	$20.60	$18.32 - $22.25
Q2 2024	115,494	$2,315	$18.06	$16.65 - $19.54
Q1 2024	121,145	$2,549	$17.40	$15.95 - $19.56
Q4 2023	124,450	$2,412	$15.05	$12.39 - $18.11
Q3 2023	131,294	$2,258	$16.95	$15.01 - $18.73
Q2 2023	134,952	$2,405	$15.61	$13.49 - $17.08
Q1 2023	133,646	$2,480	$19.05	$12.28 - $21.24
Q4 2022	133,485	$2,878	$18.80	$16.52 - $20.46
Q3 2022	129,375	$2,597	$18.15	$15.43 - $20.02
Q2 2022	127,430	$2,389	$17.59	$15.58 - $19.38
Q1 2022	125,718	$2,798	$19.89	$17.89 - $21.57
Q4 2021	125,872	$2,744	$19.19	$17.08 - $20.84
Q3 2021	125,251	$2,669	$16.56	$14.96 - $18.40
Q2 2021	125,453	$2,532	$17.87	$15.74 - $19.63
Q1 2021	124,324	$2,569	$16.04	$12.87 - $18.51
Q4 2020	121,338	$1,956	$11.76	$9.16 - $13.38
Q3 2020	125,466	$1,447	$8.96	$7.83 - $9.99
Q2 2020	132,794	$1,477	$8.44	$6.24 - $11.40
Q1 2020	131,573	$1,180	$10.97	$5.48 - $13.52
Q4 2019	129,994	$2,231	$12.78	$11.44 - $13.71
Q3 2019	133,788	$2,117	$11.61	$10.34 - $12.91
Q2 2019	135,540	$2,025	$11.23	$10.39 - $12.07
Q1 2019	136,155	$1,927	$11.54	$9.85 - $12.57
Q4 2018	135,483	$1,813	$11.99	$9.31 - $14.10
Q3 2018	142,442	$2,614	$13.95	$12.63 - $14.78
Q2 2018	144,611	$2,571	$13.80	$13.10 - $14.43
Q1 2018	143,372	$2,664	$13.90	$12.63 - $14.88
Q4 2017	150,515	$2,601	$11.67	$10.66 - $12.88
Q3 2017	151,879	$2,313	$10.43	$9.50 - $11.17
Q2 2017	145,919	$2,136	$10.15	$9.36 - $10.75
Q1 2017	148,359	$2,156	$10.60	$9.79 - $11.50
Q4 2016	144,305	$2,072	$8.84	$6.98 - $10.57
Q3 2016	156,741	$1,547	$6.65	$5.53 - $7.20
Q2 2016	148,062	$1,260	$6.39	$5.31 - $7.05
Q1 2016	150,308	$1,180	$5.64	$4.90 - $6.65
Q4 2015	146,670	$1,408	$6.68	$5.94 - $7.14
Q3 2015	146,845	$1,323	$6.84	$6.05 - $7.51
Q2 2015	146,359	$1,516	$6.93	$6.37 - $7.47
Q1 2015	146,648	$1,386	$6.47	$5.87 - $7.30
Q4 2014	148,458	$1,568	$6.80	$6.02 - $7.40
Q3 2014	147,662	$1,483	$6.91	$6.53 - $7.41
Q2 2014	145,395	$1,544	$7.03	$6.60 - $7.59
Q1 2014	144,886	$1,610	$7.08	$6.57 - $7.77
Q4 2013	149,612	$1,480	$6.45	$6.15 - $6.78
Q3 2013	153,551	$1,422	$6.54	$5.92 - $7.02
Q2 2013	145,700	$1,389	$5.80	$5.07 - $6.48