REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,983 Value ($000) $4,336 Avg Close $25.37 Range $22.46 - $27.98

Q2 2025

Shares 180,708 Value ($000) $4,250 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 64,021 Value ($000) $1,391 Avg Close $22.41 Range $20.03 - $24.20

Q2 2023

Shares 54,016 Value ($000) $963 Avg Close $15.61 Range $13.49 - $17.08

Q4 2021

Shares 148,615 Value ($000) $3,240 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 21,592 Value ($000) $460 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 193,900 Value ($000) $3,913 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 221,862 Value ($000) $4,584 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 35,311 Value ($000) $569 Avg Close $11.76 Range $9.16 - $13.38

Q2 2020

Shares 74,857 Value ($000) $832 Avg Close $8.44 Range $6.24 - $11.40

Q4 2019

Shares 187,318 Value ($000) $3,214 Avg Close $12.78 Range $11.44 - $13.71

Q2 2019

Shares 29,305 Value ($000) $438 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 25,974 Value ($000) $368 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 128,733 Value ($000) $1,722 Avg Close $11.99 Range $9.31 - $14.10

Q1 2018

Shares 64,454 Value ($000) $1,198 Avg Close $13.90 Range $12.63 - $14.88

Q1 2017

Shares 20,300 Value ($000) $295 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 45,200 Value ($000) $649 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 14,600 Value ($000) $144 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 50,100 Value ($000) $426 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 64,200 Value ($000) $504 Avg Close $5.64 Range $4.90 - $6.65

Q3 2015

Shares 52,935 Value ($000) $477 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 68,866 Value ($000) $713 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 152,417 Value ($000) $1,440 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 18,675 Value ($000) $197 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 87,561 Value ($000) $879 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 41,900 Value ($000) $445 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 54,070 Value ($000) $601 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 101,922 Value ($000) $1,008 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 58,800 Value ($000) $544 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 47,000 Value ($000) $448 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,983	$4,336	$25.37	$22.46 - $27.98
Q2 2025	180,708	$4,250	$20.58	$17.18 - $23.21
Q1 2025	64,021	$1,391	$22.41	$20.03 - $24.20
Q2 2023	54,016	$963	$15.61	$13.49 - $17.08
Q4 2021	148,615	$3,240	$19.19	$17.08 - $20.84
Q3 2021	21,592	$460	$16.56	$14.96 - $18.40
Q2 2021	193,900	$3,913	$17.87	$15.74 - $19.63
Q1 2021	221,862	$4,584	$16.04	$12.87 - $18.51
Q4 2020	35,311	$569	$11.76	$9.16 - $13.38
Q2 2020	74,857	$832	$8.44	$6.24 - $11.40
Q4 2019	187,318	$3,214	$12.78	$11.44 - $13.71
Q2 2019	29,305	$438	$11.23	$10.39 - $12.07
Q1 2019	25,974	$368	$11.54	$9.85 - $12.57
Q4 2018	128,733	$1,722	$11.99	$9.31 - $14.10
Q1 2018	64,454	$1,198	$13.90	$12.63 - $14.88
Q1 2017	20,300	$295	$10.60	$9.79 - $11.50
Q4 2016	45,200	$649	$8.84	$6.98 - $10.57
Q3 2016	14,600	$144	$6.65	$5.53 - $7.20
Q2 2016	50,100	$426	$6.39	$5.31 - $7.05
Q1 2016	64,200	$504	$5.64	$4.90 - $6.65
Q3 2015	52,935	$477	$6.84	$6.05 - $7.51
Q2 2015	68,866	$713	$6.93	$6.37 - $7.47
Q1 2015	152,417	$1,440	$6.47	$5.87 - $7.30
Q4 2014	18,675	$197	$6.80	$6.02 - $7.40
Q3 2014	87,561	$879	$6.91	$6.53 - $7.41
Q2 2014	41,900	$445	$7.03	$6.60 - $7.59
Q1 2014	54,070	$601	$7.08	$6.57 - $7.77
Q4 2013	101,922	$1,008	$6.45	$6.15 - $6.78
Q3 2013	58,800	$544	$6.54	$5.92 - $7.02
Q2 2013	47,000	$448	$5.80	$5.07 - $6.48