REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070,985 Value ($000) $56,124 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,572,375 Value ($000) $67,834 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 2,015,534 Value ($000) $47,405 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2,075,636 Value ($000) $45,104 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,056,544 Value ($000) $48,370 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,082,413 Value ($000) $48,583 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,167,096 Value ($000) $43,429 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,281,928 Value ($000) $48,012 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,507,053 Value ($000) $48,587 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 3,459,098 Value ($000) $59,496 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 3,725,593 Value ($000) $66,390 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 3,831,605 Value ($000) $71,115 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 3,858,849 Value ($000) $83,197 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 3,384,685 Value ($000) $67,931 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 3,559,223 Value ($000) $66,735 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 3,639,957 Value ($000) $81,025 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,634,728 Value ($000) $79,236 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 3,780,407 Value ($000) $80,561 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 3,782,950 Value ($000) $76,340 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 4,070,693 Value ($000) $84,101 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 4,752,631 Value ($000) $76,613 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 4,514,107 Value ($000) $52,047 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 4,846,753 Value ($000) $52,636 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 4,851,360 Value ($000) $43,517 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 5,071,233 Value ($000) $87,022 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 5,970,534 Value ($000) $95,290 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 6,832,596 Value ($000) $102,079 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 8,279,230 Value ($000) $117,151 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 8,665,943 Value ($000) $115,951 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 8,834,372 Value ($000) $162,111 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 7,835,999 Value ($000) $139,324 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 6,881,981 Value ($000) $127,868 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 6,253,528 Value ($000) $108,060 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 6,306,963 Value ($000) $96,055 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 6,824,487 Value ($000) $99,911 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 6,143,586 Value ($000) $89,266 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 5,710,135 Value ($000) $81,998 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 5,489,885 Value ($000) $54,184 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 4,464,589 Value ($000) $37,994 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 4,297,256 Value ($000) $33,948 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 3,639,738 Value ($000) $34,942 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 3,682,955 Value ($000) $33,184 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 3,088,063 Value ($000) $31,992 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 3,108,325 Value ($000) $29,374 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 3,187,462 Value ($000) $33,659 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 3,098,321 Value ($000) $31,108 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 3,109,734 Value ($000) $33,026 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 4,187,115 Value ($000) $46,518 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 4,117,780 Value ($000) $40,724 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 3,962,047 Value ($000) $36,690 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 3,173,980 Value ($000) $30,248 Avg Close $5.80 Range $5.07 - $6.48