REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,250 Value ($000) $450 Avg Close $12.78 Range $11.44 - $13.71

Q3 2018

Shares 34,800 Value ($000) $639 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 34,800 Value ($000) $619 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 34,883 Value ($000) $648 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 34,800 Value ($000) $601 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 34,550 Value ($000) $526 Avg Close $10.43 Range $9.50 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,250	$450	$12.78	$11.44 - $13.71
Q3 2018	34,800	$639	$13.95	$12.63 - $14.78
Q2 2018	34,800	$619	$13.80	$13.10 - $14.43
Q1 2018	34,883	$648	$13.90	$12.63 - $14.88
Q4 2017	34,800	$601	$11.67	$10.66 - $12.88
Q3 2017	34,550	$526	$10.43	$9.50 - $11.17