REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 452,764 Value ($000) $9,086 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 385,201 Value ($000) $7,222 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 450,476 Value ($000) $10,027 Avg Close $19.89 Range $17.89 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	452,764	$9,086	$18.15	$15.43 - $20.02
Q2 2022	385,201	$7,222	$17.59	$15.58 - $19.38
Q1 2022	450,476	$10,027	$19.89	$17.89 - $21.57