REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 550 Value ($000) $8 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 550 Value ($000) $10 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 550 Value ($000) $10 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 550 Value ($000) $12 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 550 Value ($000) $11 Avg Close $18.15 Range $15.43 - $20.02
Q2 2021
Shares 148 Value ($000) $3 Avg Close $17.87 Range $15.74 - $19.63
Q2 2019
Shares 225 Value ($000) $3 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 225 Value ($000) $3 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 112 Value ($000) $1 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 112 Value ($000) $2 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 112 Value ($000) $2 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 112 Value ($000) $2 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 112 Value ($000) $2 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 112 Value ($000) $2 Avg Close $10.43 Range $9.50 - $11.17
Q2 2016
Shares 201 Value ($000) $2 Avg Close $6.39 Range $5.31 - $7.05