REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,217 Value ($000) $17,621 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 608,263 Value ($000) $16,040 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 610,223 Value ($000) $14,352 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 613,255 Value ($000) $13,326 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 603,143 Value ($000) $14,186 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 604,781 Value ($000) $14,110 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 616,804 Value ($000) $12,361 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 601,657 Value ($000) $12,659 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 10,947 Value ($000) $212 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 11,420 Value ($000) $196 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,438 Value ($000) $204 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 10,666 Value ($000) $198 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 13,061 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 13,074 Value ($000) $263 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 13,116 Value ($000) $246 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 13,128 Value ($000) $292 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 13,128 Value ($000) $286 Avg Close $19.19 Range $17.08 - $20.84
Q4 2014
Shares 19,727 Value ($000) $209 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 14,483 Value ($000) $145 Avg Close $6.91 Range $6.53 - $7.41