REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,848 Value ($000) $10,638 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 364,263 Value ($000) $9,702 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 305,088 Value ($000) $7,253 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 342,585 Value ($000) $7,523 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 308,300 Value ($000) $7,328 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 322,708 Value ($000) $7,609 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 357,503 Value ($000) $7,252 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 364,988 Value ($000) $7,767 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 357,792 Value ($000) $6,934 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 343,485 Value ($000) $5,908 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 388,130 Value ($000) $6,916 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 368,718 Value ($000) $7 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 388,267 Value ($000) $8 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 410,691 Value ($000) $8,256 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 408,575 Value ($000) $7,661 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 486,754 Value ($000) $10,835 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 424,555 Value ($000) $9,739 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 462,410 Value ($000) $9,854 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 547,085 Value ($000) $11,040 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 567,172 Value ($000) $11,718 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 819,586 Value ($000) $13,212 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 1,680,480 Value ($000) $19,376 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 447,995 Value ($000) $4,982 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 455,835 Value ($000) $4,089 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 401,460 Value ($000) $6,889 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 414,160 Value ($000) $6,552 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 408,160 Value ($000) $6,098 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 403,060 Value ($000) $5,703 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 407,760 Value ($000) $5,456 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 543,480 Value ($000) $9,973 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 423,156 Value ($000) $7,524 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 383,480 Value ($000) $7,224 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 382,380 Value ($000) $6,608 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 381,230 Value ($000) $5,806 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 418,665 Value ($000) $6,047 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 456,032 Value ($000) $6,626 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 425,909 Value ($000) $6,116 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 424,441 Value ($000) $4,189 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 438,041 Value ($000) $3,728 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 370,365 Value ($000) $2,907 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 389,565 Value ($000) $3,740 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 391,865 Value ($000) $3,562 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 384,765 Value ($000) $3,986 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 403,465 Value ($000) $3,813 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 384,065 Value ($000) $4,056 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 389,765 Value ($000) $3,913 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 389,765 Value ($000) $4,139 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 389,265 Value ($000) $4,325 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 389,265 Value ($000) $3,850 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 389,265 Value ($000) $3,605 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 389,265 Value ($000) $3,710 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,848	$10,638	$25.37	$22.46 - $27.98
Q3 2025	364,263	$9,702	$25.54	$22.88 - $27.32
Q2 2025	305,088	$7,253	$20.58	$17.18 - $23.21
Q1 2025	342,585	$7,523	$22.41	$20.03 - $24.20
Q4 2024	308,300	$7,328	$23.54	$21.12 - $26.55
Q3 2024	322,708	$7,609	$20.60	$18.32 - $22.25
Q2 2024	357,503	$7,252	$18.06	$16.65 - $19.54
Q1 2024	364,988	$7,767	$17.40	$15.95 - $19.56
Q4 2023	357,792	$6,934	$15.05	$12.39 - $18.11
Q3 2023	343,485	$5,908	$16.95	$15.01 - $18.73
Q2 2023	388,130	$6,916	$15.61	$13.49 - $17.08
Q1 2023	368,718	$7	$19.05	$12.28 - $21.24
Q4 2022	388,267	$8	$18.80	$16.52 - $20.46
Q3 2022	410,691	$8,256	$18.15	$15.43 - $20.02
Q2 2022	408,575	$7,661	$17.59	$15.58 - $19.38
Q1 2022	486,754	$10,835	$19.89	$17.89 - $21.57
Q4 2021	424,555	$9,739	$19.19	$17.08 - $20.84
Q3 2021	462,410	$9,854	$16.56	$14.96 - $18.40
Q2 2021	547,085	$11,040	$17.87	$15.74 - $19.63
Q1 2021	567,172	$11,718	$16.04	$12.87 - $18.51
Q4 2020	819,586	$13,212	$11.76	$9.16 - $13.38
Q3 2020	1,680,480	$19,376	$8.96	$7.83 - $9.99
Q2 2020	447,995	$4,982	$8.44	$6.24 - $11.40
Q1 2020	455,835	$4,089	$10.97	$5.48 - $13.52
Q4 2019	401,460	$6,889	$12.78	$11.44 - $13.71
Q3 2019	414,160	$6,552	$11.61	$10.34 - $12.91
Q2 2019	408,160	$6,098	$11.23	$10.39 - $12.07
Q1 2019	403,060	$5,703	$11.54	$9.85 - $12.57
Q4 2018	407,760	$5,456	$11.99	$9.31 - $14.10
Q3 2018	543,480	$9,973	$13.95	$12.63 - $14.78
Q2 2018	423,156	$7,524	$13.80	$13.10 - $14.43
Q1 2018	383,480	$7,224	$13.90	$12.63 - $14.88
Q4 2017	382,380	$6,608	$11.67	$10.66 - $12.88
Q3 2017	381,230	$5,806	$10.43	$9.50 - $11.17
Q2 2017	418,665	$6,047	$10.15	$9.36 - $10.75
Q1 2017	456,032	$6,626	$10.60	$9.79 - $11.50
Q4 2016	425,909	$6,116	$8.84	$6.98 - $10.57
Q3 2016	424,441	$4,189	$6.65	$5.53 - $7.20
Q2 2016	438,041	$3,728	$6.39	$5.31 - $7.05
Q1 2016	370,365	$2,907	$5.64	$4.90 - $6.65
Q4 2015	389,565	$3,740	$6.68	$5.94 - $7.14
Q3 2015	391,865	$3,562	$6.84	$6.05 - $7.51
Q2 2015	384,765	$3,986	$6.93	$6.37 - $7.47
Q1 2015	403,465	$3,813	$6.47	$5.87 - $7.30
Q4 2014	384,065	$4,056	$6.80	$6.02 - $7.40
Q3 2014	389,765	$3,913	$6.91	$6.53 - $7.41
Q2 2014	389,765	$4,139	$7.03	$6.60 - $7.59
Q1 2014	389,265	$4,325	$7.08	$6.57 - $7.77
Q4 2013	389,265	$3,850	$6.45	$6.15 - $6.78
Q3 2013	389,265	$3,605	$6.54	$5.92 - $7.02
Q2 2013	389,265	$3,710	$5.80	$5.07 - $6.48