REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51,365 Value ($000) $1,031 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 51,365 Value ($000) $963 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 51,365 Value ($000) $1,143 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 51,365 Value ($000) $1,120 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 51,365 Value ($000) $1,095 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 51,365 Value ($000) $1,037 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 51,365 Value ($000) $1,061 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 51,365 Value ($000) $828 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 51,365 Value ($000) $592 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 51,365 Value ($000) $571 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 51,365 Value ($000) $461 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 51,365 Value ($000) $881 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 51,365 Value ($000) $813 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 51,365 Value ($000) $767 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 51,365 Value ($000) $727 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 51,365 Value ($000) $687 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 51,365 Value ($000) $943 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 51,365 Value ($000) $913 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 51,365 Value ($000) $954 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 51,365 Value ($000) $888 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 51,365 Value ($000) $782 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 51,365 Value ($000) $752 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 51,365 Value ($000) $746 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 51,365 Value ($000) $738 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 51,365 Value ($000) $507 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 51,365 Value ($000) $437 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 51,365 Value ($000) $403 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 58,365 Value ($000) $560 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 58,365 Value ($000) $526 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 59,392 Value ($000) $615 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 58,365 Value ($000) $552 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 58,365 Value ($000) $616 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 58,365 Value ($000) $586 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 58,365 Value ($000) $620 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 58,365 Value ($000) $648 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 58,365 Value ($000) $577 Avg Close $6.45 Range $6.15 - $6.78
Q2 2013
Shares 58,365 Value ($000) $556 Avg Close $5.80 Range $5.07 - $6.48