REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,268 Value ($000) $308 Avg Close $15.61 Range $13.49 - $17.08

Q4 2022

Shares 10,970 Value ($000) $237 Avg Close $18.80 Range $16.52 - $20.46

Q1 2021

Shares 11,233 Value ($000) $232 Avg Close $16.04 Range $12.87 - $18.51

Q2 2017

Shares 11,193 Value ($000) $164 Avg Close $10.15 Range $9.36 - $10.75

Q4 2016

Shares 10,009 Value ($000) $144 Avg Close $8.84 Range $6.98 - $10.57

Q2 2013

Shares 24,915 Value ($000) $237 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,268	$308	$15.61	$13.49 - $17.08
Q4 2022	10,970	$237	$18.80	$16.52 - $20.46
Q1 2021	11,233	$232	$16.04	$12.87 - $18.51
Q2 2017	11,193	$164	$10.15	$9.36 - $10.75
Q4 2016	10,009	$144	$8.84	$6.98 - $10.57
Q2 2013	24,915	$237	$5.80	$5.07 - $6.48