REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,771 Value ($000) $1,042 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 45,847 Value ($000) $815 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 46,379 Value ($000) $862 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 44,189 Value ($000) $846 Avg Close $11.67 Range $10.66 - $12.88
Q2 2015
Shares 559,535 Value ($000) $5,797 Avg Close $6.93 Range $6.37 - $7.47
Q4 2014
Shares 14,665 Value ($000) $155 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 18,065 Value ($000) $181 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 23,465 Value ($000) $249 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 23,465 Value ($000) $261 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 23,465 Value ($000) $232 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 23,465 Value ($000) $217 Avg Close $6.54 Range $5.92 - $7.02