REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,701 Value ($000) $218 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 14,885 Value ($000) $265 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 91,178 Value ($000) $1,692 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 86,789 Value ($000) $1,871 Avg Close $18.80 Range $16.52 - $20.46
Q1 2022
Shares 14,867 Value ($000) $331 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 57,170 Value ($000) $1,246 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 13,836 Value ($000) $295 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 13,836 Value ($000) $279 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 64,520 Value ($000) $1,333 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 13,836 Value ($000) $223 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 13,836 Value ($000) $160 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 16,437 Value ($000) $183 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 16,437 Value ($000) $147 Avg Close $10.97 Range $5.48 - $13.52