REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,429 Value ($000) $20,743 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 747,289 Value ($000) $19,706 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 804,972 Value ($000) $18,933 Avg Close $20.58 Range $17.18 - $23.21
Q4 2024
Shares 924,261 Value ($000) $21,739 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 904,671 Value ($000) $21,106 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 906,357 Value ($000) $18,163 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 918,358 Value ($000) $19,322 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 883,652 Value ($000) $17,125 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 871,128 Value ($000) $14,983 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 843,094 Value ($000) $15,024 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 967,070 Value ($000) $17,949 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 964,468 Value ($000) $20,794 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 924,017 Value ($000) $18,545 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 832,350 Value ($000) $15,607 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 789,872 Value ($000) $17,583 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 778,097 Value ($000) $17,017 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 767,804 Value ($000) $16,362 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 704,072 Value ($000) $14,208 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 652,316 Value ($000) $13,477 Avg Close $16.04 Range $12.87 - $18.51