REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,134 Value ($000) $10,518 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 423,334 Value ($000) $11,163 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 461,993 Value ($000) $10,866 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 351,423 Value ($000) $7,636 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 487,152 Value ($000) $11,458 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 452,254 Value ($000) $10,551 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 266,734 Value ($000) $5,345 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 275,663 Value ($000) $5,800 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 407,537 Value ($000) $7,898 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 741,564 Value ($000) $12,755 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 769,322 Value ($000) $14 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 416,695 Value ($000) $8 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 612,442 Value ($000) $13 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 397,974 Value ($000) $7,985 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 451,682 Value ($000) $8,467 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 529,179 Value ($000) $11,779 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 558,372 Value ($000) $12,173 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 485,110 Value ($000) $10,337 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 561,672 Value ($000) $11,335 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 590,036 Value ($000) $12,190 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 598,016 Value ($000) $9,640 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 497,813 Value ($000) $5,740 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 495,893 Value ($000) $5,514 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 501,260 Value ($000) $4,496 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 657,221 Value ($000) $11,276 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 622,411 Value ($000) $9,845 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 603,208 Value ($000) $9,012 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 692,976 Value ($000) $9,803 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 586,185 Value ($000) $7,842 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 718,796 Value ($000) $13,187 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 722,920 Value ($000) $12,851 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 607,681 Value ($000) $11,288 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 501,735 Value ($000) $8,669 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 453,618 Value ($000) $6,908 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 408,156 Value ($000) $5,974 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 326,968 Value ($000) $4,750 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 212,485 Value ($000) $3,051 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 36,760 Value ($000) $363 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 7,080 Value ($000) $60 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 10,002 Value ($000) $79 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 40,018 Value ($000) $384 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 42,186 Value ($000) $380 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 37,066 Value ($000) $384 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 36,936 Value ($000) $349 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 56,793 Value ($000) $600 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 26,022 Value ($000) $261 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 26,018 Value ($000) $276 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 22,664 Value ($000) $252 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 23,170 Value ($000) $229 Avg Close $6.45 Range $6.15 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,134	$10,518	$25.37	$22.46 - $27.98
Q3 2025	423,334	$11,163	$25.54	$22.88 - $27.32
Q2 2025	461,993	$10,866	$20.58	$17.18 - $23.21
Q1 2025	351,423	$7,636	$22.41	$20.03 - $24.20
Q4 2024	487,152	$11,458	$23.54	$21.12 - $26.55
Q3 2024	452,254	$10,551	$20.60	$18.32 - $22.25
Q2 2024	266,734	$5,345	$18.06	$16.65 - $19.54
Q1 2024	275,663	$5,800	$17.40	$15.95 - $19.56
Q4 2023	407,537	$7,898	$15.05	$12.39 - $18.11
Q3 2023	741,564	$12,755	$16.95	$15.01 - $18.73
Q2 2023	769,322	$14	$15.61	$13.49 - $17.08
Q1 2023	416,695	$8	$19.05	$12.28 - $21.24
Q4 2022	612,442	$13	$18.80	$16.52 - $20.46
Q3 2022	397,974	$7,985	$18.15	$15.43 - $20.02
Q2 2022	451,682	$8,467	$17.59	$15.58 - $19.38
Q1 2022	529,179	$11,779	$19.89	$17.89 - $21.57
Q4 2021	558,372	$12,173	$19.19	$17.08 - $20.84
Q3 2021	485,110	$10,337	$16.56	$14.96 - $18.40
Q2 2021	561,672	$11,335	$17.87	$15.74 - $19.63
Q1 2021	590,036	$12,190	$16.04	$12.87 - $18.51
Q4 2020	598,016	$9,640	$11.76	$9.16 - $13.38
Q3 2020	497,813	$5,740	$8.96	$7.83 - $9.99
Q2 2020	495,893	$5,514	$8.44	$6.24 - $11.40
Q1 2020	501,260	$4,496	$10.97	$5.48 - $13.52
Q4 2019	657,221	$11,276	$12.78	$11.44 - $13.71
Q3 2019	622,411	$9,845	$11.61	$10.34 - $12.91
Q2 2019	603,208	$9,012	$11.23	$10.39 - $12.07
Q1 2019	692,976	$9,803	$11.54	$9.85 - $12.57
Q4 2018	586,185	$7,842	$11.99	$9.31 - $14.10
Q3 2018	718,796	$13,187	$13.95	$12.63 - $14.78
Q2 2018	722,920	$12,851	$13.80	$13.10 - $14.43
Q1 2018	607,681	$11,288	$13.90	$12.63 - $14.88
Q4 2017	501,735	$8,669	$11.67	$10.66 - $12.88
Q3 2017	453,618	$6,908	$10.43	$9.50 - $11.17
Q2 2017	408,156	$5,974	$10.15	$9.36 - $10.75
Q1 2017	326,968	$4,750	$10.60	$9.79 - $11.50
Q4 2016	212,485	$3,051	$8.84	$6.98 - $10.57
Q3 2016	36,760	$363	$6.65	$5.53 - $7.20
Q2 2016	7,080	$60	$6.39	$5.31 - $7.05
Q1 2016	10,002	$79	$5.64	$4.90 - $6.65
Q4 2015	40,018	$384	$6.68	$5.94 - $7.14
Q3 2015	42,186	$380	$6.84	$6.05 - $7.51
Q2 2015	37,066	$384	$6.93	$6.37 - $7.47
Q1 2015	36,936	$349	$6.47	$5.87 - $7.30
Q4 2014	56,793	$600	$6.80	$6.02 - $7.40
Q3 2014	26,022	$261	$6.91	$6.53 - $7.41
Q2 2014	26,018	$276	$7.03	$6.60 - $7.59
Q1 2014	22,664	$252	$7.08	$6.57 - $7.77
Q4 2013	23,170	$229	$6.45	$6.15 - $6.78