REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200,627 Value ($000) $140,937 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,505,840 Value ($000) $118,819 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 3,957,084 Value ($000) $93,071 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 4,762,066 Value ($000) $103,480 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 5,522,612 Value ($000) $129,892 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,615,491 Value ($000) $84,349 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 3,249,604 Value ($000) $65,122 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 3,043,223 Value ($000) $64,029 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,792,882 Value ($000) $54,126 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 4,059,601 Value ($000) $69,825 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 3,879,155 Value ($000) $69,127 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 3,486,893 Value ($000) $64,717 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 4,206,447 Value ($000) $90,691 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 4,315,076 Value ($000) $86,603 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 4,258,014 Value ($000) $79,837 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 4,098,866 Value ($000) $91,241 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 3,238,200 Value ($000) $70,592 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,909,741 Value ($000) $62,006 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 3,528,507 Value ($000) $71,208 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 3,457,088 Value ($000) $71,423 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,998,303 Value ($000) $48,333 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 2,798,828 Value ($000) $32,271 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 4,829,927 Value ($000) $53,709 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 2,836,404 Value ($000) $25,443 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,253,694 Value ($000) $38,670 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 2,074,542 Value ($000) $32,811 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 2,753,424 Value ($000) $41,129 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 2,986,849 Value ($000) $42,259 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 4,338,836 Value ($000) $58,046 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,536,077 Value ($000) $46,532 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 4,041,304 Value ($000) $71,847 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 5,916,478 Value ($000) $109,923 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 4,699,766 Value ($000) $81,207 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 1,832,224 Value ($000) $27,900 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 3,587,757 Value ($000) $52,519 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 3,272,997 Value ($000) $47,551 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,625,792 Value ($000) $23,341 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 3,177,364 Value ($000) $31,355 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 4,157,166 Value ($000) $35,371 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 3,355,333 Value ($000) $26,334 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 11,101,240 Value ($000) $106,563 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 11,493,656 Value ($000) $103,551 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 11,179,059 Value ($000) $115,809 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 11,129,436 Value ($000) $105,164 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 10,904,026 Value ($000) $115,141 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 10,429,316 Value ($000) $104,705 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 7,668,645 Value ($000) $81,434 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 2,939,888 Value ($000) $32,659 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 2,679,478 Value ($000) $26,497 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 4,165,496 Value ($000) $38,569 Avg Close $6.54 Range $5.92 - $7.02