REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 618,485 Value ($000) $13,440 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 643,560 Value ($000) $15,137 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 649,633 Value ($000) $15,156 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 648,742 Value ($000) $13,001 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 637,288 Value ($000) $13,409 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 632,884 Value ($000) $12,265 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 634,353 Value ($000) $10,911 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 633,991 Value ($000) $11 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 627,088 Value ($000) $12 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 626,160 Value ($000) $14 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 624,877 Value ($000) $12,541 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 623,120 Value ($000) $11,684 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 616,303 Value ($000) $13,719 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 606,640 Value ($000) $13,225 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 598,355 Value ($000) $12,751 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 587,771 Value ($000) $11,861 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 593,555 Value ($000) $12,263 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 585,448 Value ($000) $9,437 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 582,934 Value ($000) $6,721 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 516,055 Value ($000) $5,739 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 512,067 Value ($000) $4,593 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 464,162 Value ($000) $7,965 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 466,355 Value ($000) $7,378 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 461,866 Value ($000) $6,900 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 414,101 Value ($000) $5,860 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 397,322 Value ($000) $5,316 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 392,032 Value ($000) $7,194 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 414,878 Value ($000) $7,377 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 419,855 Value ($000) $7,801 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 450,803 Value ($000) $7,790 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 455,538 Value ($000) $6,938 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 458,239 Value ($000) $6,709 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 465,958 Value ($000) $6,770 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 485,820 Value ($000) $6,976 Avg Close $8.84 Range $6.98 - $10.57

Q2 2016

Shares 484,263 Value ($000) $4,121 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 440,318 Value ($000) $3,456 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 434,092 Value ($000) $4,167 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 391,175 Value ($000) $3,524 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 260,779 Value ($000) $2,702 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 262,545 Value ($000) $2,481 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 253,821 Value ($000) $2,680 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 209,023 Value ($000) $2,099 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 16,852 Value ($000) $179 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 16,852 Value ($000) $187 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 16,852 Value ($000) $167 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 21,001 Value ($000) $194 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 22,654 Value ($000) $216 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	618,485	$13,440	$22.41	$20.03 - $24.20
Q4 2024	643,560	$15,137	$23.54	$21.12 - $26.55
Q3 2024	649,633	$15,156	$20.60	$18.32 - $22.25
Q2 2024	648,742	$13,001	$18.06	$16.65 - $19.54
Q1 2024	637,288	$13,409	$17.40	$15.95 - $19.56
Q4 2023	632,884	$12,265	$15.05	$12.39 - $18.11
Q3 2023	634,353	$10,911	$16.95	$15.01 - $18.73
Q2 2023	633,991	$11	$15.61	$13.49 - $17.08
Q1 2023	627,088	$12	$19.05	$12.28 - $21.24
Q4 2022	626,160	$14	$18.80	$16.52 - $20.46
Q3 2022	624,877	$12,541	$18.15	$15.43 - $20.02
Q2 2022	623,120	$11,684	$17.59	$15.58 - $19.38
Q1 2022	616,303	$13,719	$19.89	$17.89 - $21.57
Q4 2021	606,640	$13,225	$19.19	$17.08 - $20.84
Q3 2021	598,355	$12,751	$16.56	$14.96 - $18.40
Q2 2021	587,771	$11,861	$17.87	$15.74 - $19.63
Q1 2021	593,555	$12,263	$16.04	$12.87 - $18.51
Q4 2020	585,448	$9,437	$11.76	$9.16 - $13.38
Q3 2020	582,934	$6,721	$8.96	$7.83 - $9.99
Q2 2020	516,055	$5,739	$8.44	$6.24 - $11.40
Q1 2020	512,067	$4,593	$10.97	$5.48 - $13.52
Q4 2019	464,162	$7,965	$12.78	$11.44 - $13.71
Q3 2019	466,355	$7,378	$11.61	$10.34 - $12.91
Q2 2019	461,866	$6,900	$11.23	$10.39 - $12.07
Q1 2019	414,101	$5,860	$11.54	$9.85 - $12.57
Q4 2018	397,322	$5,316	$11.99	$9.31 - $14.10
Q3 2018	392,032	$7,194	$13.95	$12.63 - $14.78
Q2 2018	414,878	$7,377	$13.80	$13.10 - $14.43
Q1 2018	419,855	$7,801	$13.90	$12.63 - $14.88
Q4 2017	450,803	$7,790	$11.67	$10.66 - $12.88
Q3 2017	455,538	$6,938	$10.43	$9.50 - $11.17
Q2 2017	458,239	$6,709	$10.15	$9.36 - $10.75
Q1 2017	465,958	$6,770	$10.60	$9.79 - $11.50
Q4 2016	485,820	$6,976	$8.84	$6.98 - $10.57
Q2 2016	484,263	$4,121	$6.39	$5.31 - $7.05
Q1 2016	440,318	$3,456	$5.64	$4.90 - $6.65
Q4 2015	434,092	$4,167	$6.68	$5.94 - $7.14
Q3 2015	391,175	$3,524	$6.84	$6.05 - $7.51
Q2 2015	260,779	$2,702	$6.93	$6.37 - $7.47
Q1 2015	262,545	$2,481	$6.47	$5.87 - $7.30
Q4 2014	253,821	$2,680	$6.80	$6.02 - $7.40
Q3 2014	209,023	$2,099	$6.91	$6.53 - $7.41
Q2 2014	16,852	$179	$7.03	$6.60 - $7.59
Q1 2014	16,852	$187	$7.08	$6.57 - $7.77
Q4 2013	16,852	$167	$6.45	$6.15 - $6.78
Q3 2013	21,001	$194	$6.54	$5.92 - $7.02
Q2 2013	22,654	$216	$5.80	$5.07 - $6.48