REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44,166 Value ($000) $436 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 44,166 Value ($000) $376 Avg Close $6.39 Range $5.31 - $7.05
Q4 2015
Shares 60,866 Value ($000) $584 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 60,866 Value ($000) $548 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 60,866 Value ($000) $631 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 72,366 Value ($000) $684 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 72,366 Value ($000) $764 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 82,366 Value ($000) $827 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 82,366 Value ($000) $875 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 82,366 Value ($000) $915 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 58,966 Value ($000) $583 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 58,966 Value ($000) $546 Avg Close $6.54 Range $5.92 - $7.02