REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,305 Value ($000) $1,716 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 63,305 Value ($000) $1,669 Avg Close $25.54 Range $22.88 - $27.32
Q3 2024
Shares 29,576 Value ($000) $690 Avg Close $20.60 Range $18.32 - $22.25
Q4 2023
Shares 12,712 Value ($000) $246 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 13,048 Value ($000) $224 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 357,278 Value ($000) $6,367 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 200,776 Value ($000) $3,726 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 200,633 Value ($000) $4,326 Avg Close $18.80 Range $16.52 - $20.46