REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,891 Value ($000) $7,775 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 301,463 Value ($000) $7,950 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 299,885 Value ($000) $7,053 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 300,828 Value ($000) $6,537 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 336,751 Value ($000) $7,920 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 359,381 Value ($000) $8,384 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 350,334 Value ($000) $7,021 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 353,791 Value ($000) $7,444 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 391,571 Value ($000) $7,589 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 380,872 Value ($000) $6,551 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 423,066 Value ($000) $7,539 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 475,947 Value ($000) $8,834 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 521,333 Value ($000) $11,240 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 513,042 Value ($000) $10,297 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 509,336 Value ($000) $9,550 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 538,232 Value ($000) $11,981 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 559,913 Value ($000) $12,206 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 579,266 Value ($000) $12,344 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 583,459 Value ($000) $11,774 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 546,609 Value ($000) $11,293 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 495,588 Value ($000) $7,989 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 389,925 Value ($000) $4,496 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 360,151 Value ($000) $4,005 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 397,986 Value ($000) $3,570 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 559,395 Value ($000) $9,599 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 500,661 Value ($000) $7,920 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 333,732 Value ($000) $4,986 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 400,545 Value ($000) $5,668 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 421,584 Value ($000) $5,641 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 445,555 Value ($000) $8,176 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 459,925 Value ($000) $8,177 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 484,894 Value ($000) $9,009 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 493,146 Value ($000) $8,522 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 509,670 Value ($000) $7,762 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 500,115 Value ($000) $7,322 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 573,311 Value ($000) $8,330 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 573,311 Value ($000) $8,783 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 542,911 Value ($000) $5,359 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 427,712 Value ($000) $3,640 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 434,788 Value ($000) $3,413 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 674,467 Value ($000) $6,475 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 448,214 Value ($000) $4,038 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 514,954 Value ($000) $5,335 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 493,632 Value ($000) $4,665 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 699,630 Value ($000) $7,388 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 2,549,237 Value ($000) $25,594 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 3,079,301 Value ($000) $32,702 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 3,285,181 Value ($000) $36,498 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 3,221,201 Value ($000) $31,858 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 3,111,704 Value ($000) $28,814 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 3,816,667 Value ($000) $36,373 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,891	$7,775	$25.37	$22.46 - $27.98
Q3 2025	301,463	$7,950	$25.54	$22.88 - $27.32
Q2 2025	299,885	$7,053	$20.58	$17.18 - $23.21
Q1 2025	300,828	$6,537	$22.41	$20.03 - $24.20
Q4 2024	336,751	$7,920	$23.54	$21.12 - $26.55
Q3 2024	359,381	$8,384	$20.60	$18.32 - $22.25
Q2 2024	350,334	$7,021	$18.06	$16.65 - $19.54
Q1 2024	353,791	$7,444	$17.40	$15.95 - $19.56
Q4 2023	391,571	$7,589	$15.05	$12.39 - $18.11
Q3 2023	380,872	$6,551	$16.95	$15.01 - $18.73
Q2 2023	423,066	$7,539	$15.61	$13.49 - $17.08
Q1 2023	475,947	$8,834	$19.05	$12.28 - $21.24
Q4 2022	521,333	$11,240	$18.80	$16.52 - $20.46
Q3 2022	513,042	$10,297	$18.15	$15.43 - $20.02
Q2 2022	509,336	$9,550	$17.59	$15.58 - $19.38
Q1 2022	538,232	$11,981	$19.89	$17.89 - $21.57
Q4 2021	559,913	$12,206	$19.19	$17.08 - $20.84
Q3 2021	579,266	$12,344	$16.56	$14.96 - $18.40
Q2 2021	583,459	$11,774	$17.87	$15.74 - $19.63
Q1 2021	546,609	$11,293	$16.04	$12.87 - $18.51
Q4 2020	495,588	$7,989	$11.76	$9.16 - $13.38
Q3 2020	389,925	$4,496	$8.96	$7.83 - $9.99
Q2 2020	360,151	$4,005	$8.44	$6.24 - $11.40
Q1 2020	397,986	$3,570	$10.97	$5.48 - $13.52
Q4 2019	559,395	$9,599	$12.78	$11.44 - $13.71
Q3 2019	500,661	$7,920	$11.61	$10.34 - $12.91
Q2 2019	333,732	$4,986	$11.23	$10.39 - $12.07
Q1 2019	400,545	$5,668	$11.54	$9.85 - $12.57
Q4 2018	421,584	$5,641	$11.99	$9.31 - $14.10
Q3 2018	445,555	$8,176	$13.95	$12.63 - $14.78
Q2 2018	459,925	$8,177	$13.80	$13.10 - $14.43
Q1 2018	484,894	$9,009	$13.90	$12.63 - $14.88
Q4 2017	493,146	$8,522	$11.67	$10.66 - $12.88
Q3 2017	509,670	$7,762	$10.43	$9.50 - $11.17
Q2 2017	500,115	$7,322	$10.15	$9.36 - $10.75
Q1 2017	573,311	$8,330	$10.60	$9.79 - $11.50
Q4 2016	573,311	$8,783	$8.84	$6.98 - $10.57
Q3 2016	542,911	$5,359	$6.65	$5.53 - $7.20
Q2 2016	427,712	$3,640	$6.39	$5.31 - $7.05
Q1 2016	434,788	$3,413	$5.64	$4.90 - $6.65
Q4 2015	674,467	$6,475	$6.68	$5.94 - $7.14
Q3 2015	448,214	$4,038	$6.84	$6.05 - $7.51
Q2 2015	514,954	$5,335	$6.93	$6.37 - $7.47
Q1 2015	493,632	$4,665	$6.47	$5.87 - $7.30
Q4 2014	699,630	$7,388	$6.80	$6.02 - $7.40
Q3 2014	2,549,237	$25,594	$6.91	$6.53 - $7.41
Q2 2014	3,079,301	$32,702	$7.03	$6.60 - $7.59
Q1 2014	3,285,181	$36,498	$7.08	$6.57 - $7.77
Q4 2013	3,221,201	$31,858	$6.45	$6.15 - $6.78
Q3 2013	3,111,704	$28,814	$6.54	$5.92 - $7.02
Q2 2013	3,816,667	$36,373	$5.80	$5.07 - $6.48