REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,540 Value ($000) $2,399 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 92,646 Value ($000) $2,443 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 93,959 Value ($000) $2,210 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 273,032 Value ($000) $5,933 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 234,126 Value ($000) $5,507 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 248,325 Value ($000) $5,793 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 50,425 Value ($000) $1,011 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 49,944 Value ($000) $1,051 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 48,542 Value ($000) $941 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 49,091 Value ($000) $844 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 51,451 Value ($000) $917 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 52,519 Value ($000) $975 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 52,005 Value ($000) $1,121 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 53,069 Value ($000) $1,065 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 53,042 Value ($000) $995 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 54,748 Value ($000) $1,219 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 53,510 Value ($000) $1,166 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 42,300 Value ($000) $901 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 41,472 Value ($000) $837 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 40,370 Value ($000) $834 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 38,558 Value ($000) $621 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 39,213 Value ($000) $452 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 35,925 Value ($000) $400 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 27,410 Value ($000) $245 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 38,236 Value ($000) $656 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 24,524 Value ($000) $388 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 24,028 Value ($000) $359 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 24,509 Value ($000) $346 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 28,069 Value ($000) $375 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 36,522 Value ($000) $670 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 29,467 Value ($000) $524 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 27,478 Value ($000) $511 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 29,155 Value ($000) $504 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 31,900 Value ($000) $486 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 32,960 Value ($000) $482 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 34,060 Value ($000) $495 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 32,344 Value ($000) $464 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 32,044 Value ($000) $316 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 37,072 Value ($000) $315 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 41,647 Value ($000) $327 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 36,796 Value ($000) $353 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 33,876 Value ($000) $305 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 20,918 Value ($000) $217 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 20,918 Value ($000) $198 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 22,068 Value ($000) $234 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 21,876 Value ($000) $219 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 22,734 Value ($000) $241 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 26,510 Value ($000) $295 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 27,311 Value ($000) $270 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 28,211 Value ($000) $262 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 28,211 Value ($000) $269 Avg Close $5.80 Range $5.07 - $6.48

Q1 2013

Shares 30,211 Value ($000) $248 Avg Close $5.20 Range $4.74 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,540	$2,399	$25.37	$22.46 - $27.98
Q3 2025	92,646	$2,443	$25.54	$22.88 - $27.32
Q2 2025	93,959	$2,210	$20.58	$17.18 - $23.21
Q1 2025	273,032	$5,933	$22.41	$20.03 - $24.20
Q4 2024	234,126	$5,507	$23.54	$21.12 - $26.55
Q3 2024	248,325	$5,793	$20.60	$18.32 - $22.25
Q2 2024	50,425	$1,011	$18.06	$16.65 - $19.54
Q1 2024	49,944	$1,051	$17.40	$15.95 - $19.56
Q4 2023	48,542	$941	$15.05	$12.39 - $18.11
Q3 2023	49,091	$844	$16.95	$15.01 - $18.73
Q2 2023	51,451	$917	$15.61	$13.49 - $17.08
Q1 2023	52,519	$975	$19.05	$12.28 - $21.24
Q4 2022	52,005	$1,121	$18.80	$16.52 - $20.46
Q3 2022	53,069	$1,065	$18.15	$15.43 - $20.02
Q2 2022	53,042	$995	$17.59	$15.58 - $19.38
Q1 2022	54,748	$1,219	$19.89	$17.89 - $21.57
Q4 2021	53,510	$1,166	$19.19	$17.08 - $20.84
Q3 2021	42,300	$901	$16.56	$14.96 - $18.40
Q2 2021	41,472	$837	$17.87	$15.74 - $19.63
Q1 2021	40,370	$834	$16.04	$12.87 - $18.51
Q4 2020	38,558	$621	$11.76	$9.16 - $13.38
Q3 2020	39,213	$452	$8.96	$7.83 - $9.99
Q2 2020	35,925	$400	$8.44	$6.24 - $11.40
Q1 2020	27,410	$245	$10.97	$5.48 - $13.52
Q4 2019	38,236	$656	$12.78	$11.44 - $13.71
Q3 2019	24,524	$388	$11.61	$10.34 - $12.91
Q2 2019	24,028	$359	$11.23	$10.39 - $12.07
Q1 2019	24,509	$346	$11.54	$9.85 - $12.57
Q4 2018	28,069	$375	$11.99	$9.31 - $14.10
Q3 2018	36,522	$670	$13.95	$12.63 - $14.78
Q2 2018	29,467	$524	$13.80	$13.10 - $14.43
Q1 2018	27,478	$511	$13.90	$12.63 - $14.88
Q4 2017	29,155	$504	$11.67	$10.66 - $12.88
Q3 2017	31,900	$486	$10.43	$9.50 - $11.17
Q2 2017	32,960	$482	$10.15	$9.36 - $10.75
Q1 2017	34,060	$495	$10.60	$9.79 - $11.50
Q4 2016	32,344	$464	$8.84	$6.98 - $10.57
Q3 2016	32,044	$316	$6.65	$5.53 - $7.20
Q2 2016	37,072	$315	$6.39	$5.31 - $7.05
Q1 2016	41,647	$327	$5.64	$4.90 - $6.65
Q4 2015	36,796	$353	$6.68	$5.94 - $7.14
Q3 2015	33,876	$305	$6.84	$6.05 - $7.51
Q2 2015	20,918	$217	$6.93	$6.37 - $7.47
Q1 2015	20,918	$198	$6.47	$5.87 - $7.30
Q4 2014	22,068	$234	$6.80	$6.02 - $7.40
Q3 2014	21,876	$219	$6.91	$6.53 - $7.41
Q2 2014	22,734	$241	$7.03	$6.60 - $7.59
Q1 2014	26,510	$295	$7.08	$6.57 - $7.77
Q4 2013	27,311	$270	$6.45	$6.15 - $6.78
Q3 2013	28,211	$262	$6.54	$5.92 - $7.02
Q2 2013	28,211	$269	$5.80	$5.07 - $6.48
Q1 2013	30,211	$248	$5.20	$4.74 - $5.61