REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,149 Value ($000) $6,887 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 136,399 Value ($000) $3,597 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 2,078,861 Value ($000) $48,895 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 367,280 Value ($000) $7,981 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 299,413 Value ($000) $7,042 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,162,101 Value ($000) $27,112 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 800,892 Value ($000) $16,050 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 242,368 Value ($000) $5,099 Avg Close $17.40 Range $15.95 - $19.56
Q1 2023
Shares 133,581 Value ($000) $2,479 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 243,168 Value ($000) $5,243 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 303,214 Value ($000) $6,086 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 449,314 Value ($000) $8,425 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 352,909 Value ($000) $7,856 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 138,926 Value ($000) $3,029 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 51,030 Value ($000) $1,088 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 360,295 Value ($000) $7,271 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 276,389 Value ($000) $5,710 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 315,010 Value ($000) $5,078 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 99,496 Value ($000) $1,147 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 67,927 Value ($000) $755 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 125,025 Value ($000) $1,121 Avg Close $10.97 Range $5.48 - $13.52
Q2 2019
Shares 882,753 Value ($000) $13,189 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,212,760 Value ($000) $17,161 Avg Close $11.54 Range $9.85 - $12.57
Q4 2017
Shares 135,279 Value ($000) $2,338 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 15,400 Value ($000) $235 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 18,198 Value ($000) $266 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 152,481 Value ($000) $2,215 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 703,315 Value ($000) $10,100 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 412,724 Value ($000) $4,073 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 140,602 Value ($000) $1,197 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 182,913 Value ($000) $1,435 Avg Close $5.64 Range $4.90 - $6.65
Q2 2015
Shares 323,742 Value ($000) $3,354 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 5,371,078 Value ($000) $50,757 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,961,419 Value ($000) $20,713 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 40,844 Value ($000) $410 Avg Close $6.91 Range $6.53 - $7.41
Q4 2013
Shares 363,553 Value ($000) $3,595 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 1,679,226 Value ($000) $15,550 Avg Close $6.54 Range $5.92 - $7.02