REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 463 Value ($000) $9 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 463 Value ($000) $9 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 783 Value ($000) $17 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 783 Value ($000) $17 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 783 Value ($000) $17 Avg Close $16.56 Range $14.96 - $18.40
Q4 2018
Shares 113 Value ($000) $2 Avg Close $11.99 Range $9.31 - $14.10
Q3 2016
Shares 22,140 Value ($000) $219 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,130 Value ($000) $10 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 20,740 Value ($000) $163 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 22,580 Value ($000) $217 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 43,318 Value ($000) $393 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 42,222 Value ($000) $440 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 46,385 Value ($000) $439 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 25,064 Value ($000) $266 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 40,080 Value ($000) $388 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,482 Value ($000) $26 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 2,482 Value ($000) $28 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 2,482 Value ($000) $25 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 3,886 Value ($000) $36 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 60,012 Value ($000) $572 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 38,192 Value ($000) $273 Avg Close $5.20 Range $4.74 - $5.61
Q4 2012
Shares 43,177 Value ($000) $308 Avg Close — Range —
Q3 2012
Shares 53,015 Value ($000) $382 Avg Close — Range —
Q2 2012
Shares 44,040 Value ($000) $297 Avg Close — Range —
Q1 2012
Shares 37,700 Value ($000) $248 Avg Close — Range —
Q4 2011
Shares 38,494 Value ($000) $166 Avg Close — Range —
Q3 2011
Shares 194 Value ($000) $1 Avg Close — Range —
Q2 2011
Shares 194 Value ($000) $1 Avg Close — Range —
Q1 2011
Shares 194 Value ($000) $1 Avg Close — Range —
Q4 2010
Shares 194 Value ($000) $1 Avg Close — Range —