REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $678 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 25,000 Value ($000) $659 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 25,000 Value ($000) $588 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 25,000 Value ($000) $543 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 25,000 Value ($000) $588 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 25,000 Value ($000) $583 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 25,000 Value ($000) $501 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 25,000 Value ($000) $526 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 26,014 Value ($000) $1,375 Avg Close $15.05 Range $12.39 - $18.11
Q2 2023
Shares 25,000 Value ($000) $446 Avg Close $15.61 Range $13.49 - $17.08
Q3 2013
Shares 25,208 Value ($000) $233 Avg Close $6.54 Range $5.92 - $7.02