REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331,714 Value ($000) $36,089 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,567,000 Value ($000) $41,322 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,680,417 Value ($000) $39,523 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,632,811 Value ($000) $35,481 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,628,316 Value ($000) $38,298 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,828,551 Value ($000) $42,660 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,343,629 Value ($000) $46,966 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,076,695 Value ($000) $43,694 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,345,204 Value ($000) $45,450 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,091,865 Value ($000) $35,980 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,968,183 Value ($000) $35,073 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 18,579 Value ($000) $345 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 16,218 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 16,539 Value ($000) $332 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 16,064 Value ($000) $301 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 14,270 Value ($000) $318 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,440,616 Value ($000) $31,405 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,590,253 Value ($000) $33,888 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,564,517 Value ($000) $31,572 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,493,309 Value ($000) $30,852 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,510,000 Value ($000) $24,341 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,736,962 Value ($000) $20,027 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 2,040,783 Value ($000) $22,694 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,833,433 Value ($000) $16,446 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,848,027 Value ($000) $31,712 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,833,088 Value ($000) $28,999 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,947,689 Value ($000) $29,098 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,706,907 Value ($000) $24,153 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,772,533 Value ($000) $23,716 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,705,130 Value ($000) $31,289 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,733,474 Value ($000) $30,821 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,771,327 Value ($000) $32,911 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,014,961 Value ($000) $34,819 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,193,319 Value ($000) $33,404 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,168,802 Value ($000) $31,751 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,171,351 Value ($000) $31,550 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,102,182 Value ($000) $30,187 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 2,707,232 Value ($000) $26,720 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,740,009 Value ($000) $23,317 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 2,926,957 Value ($000) $22,977 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 2,801,630 Value ($000) $26,896 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 2,828,455 Value ($000) $25,484 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 3,348,605 Value ($000) $34,692 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 3,720,205 Value ($000) $35,156 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 3,318,940 Value ($000) $35,048 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 3,183,915 Value ($000) $31,967 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 3,059,305 Value ($000) $32,490 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 2,784,405 Value ($000) $30,935 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 3,042,255 Value ($000) $30,088 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 2,943,080 Value ($000) $27,253 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 2,890,190 Value ($000) $27,544 Avg Close $5.80 Range $5.07 - $6.48