REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,884 Value ($000) $447 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 20,884 Value ($000) $491 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 26,262 Value ($000) $613 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 31,130 Value ($000) $624 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 33,496 Value ($000) $705 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 940,245 Value ($000) $18,222 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,183,260 Value ($000) $20,352 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,175,200 Value ($000) $20,942 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,175,200 Value ($000) $21,812 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,226,562 Value ($000) $26,444 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,226,562 Value ($000) $24,618 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,226,562 Value ($000) $22,999 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,192,073 Value ($000) $26,535 Avg Close $19.89 Range $17.89 - $21.57
Q4 2020
Shares 34,398 Value ($000) $572 Avg Close $11.76 Range $9.16 - $13.38
Q2 2020
Shares 34,398 Value ($000) $572 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 34,398 Value ($000) $572 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 220,791 Value ($000) $3,770 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 225,844 Value ($000) $3,573 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 620,362 Value ($000) $9,268 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 922,999 Value ($000) $13,060 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 990,159 Value ($000) $13,248 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 989,259 Value ($000) $18,153 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,087,918 Value ($000) $19,343 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 770,662 Value ($000) $14,319 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 826,462 Value ($000) $14,281 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 797,722 Value ($000) $12,149 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 632,403 Value ($000) $9,258 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 718,827 Value ($000) $10,445 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 729,346 Value ($000) $10,473 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 900,994 Value ($000) $8,893 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 867,127 Value ($000) $7,379 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 874,819 Value ($000) $6,867 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,327,736 Value ($000) $12,746 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,540,155 Value ($000) $13,877 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,525,437 Value ($000) $15,804 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,525,437 Value ($000) $14,415 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,506,290 Value ($000) $15,906 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 412,169 Value ($000) $4,138 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 412,169 Value ($000) $4,377 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 410,328 Value ($000) $4,559 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 392,696 Value ($000) $3,884 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 399,067 Value ($000) $3,695 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 439,067 Value ($000) $4,184 Avg Close $5.80 Range $5.07 - $6.48