REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 244,144 Value ($000) $4,199 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 244,233 Value ($000) $4,352 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 435,336 Value ($000) $8,080 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 751,474 Value ($000) $16 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 751,571 Value ($000) $15,084 Avg Close $18.15 Range $15.43 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	244,144	$4,199	$16.95	$15.01 - $18.73
Q2 2023	244,233	$4,352	$15.61	$13.49 - $17.08
Q1 2023	435,336	$8,080	$19.05	$12.28 - $21.24
Q4 2022	751,474	$16	$18.80	$16.52 - $20.46
Q3 2022	751,571	$15,084	$18.15	$15.43 - $20.02