REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 178,989 Value ($000) $2,395 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 501,993 Value ($000) $9,212 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 651,839 Value ($000) $11,590 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 496,621 Value ($000) $9,227 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 303,800 Value ($000) $5,250 Avg Close $11.67 Range $10.66 - $12.88

Q2 2014

Shares 964,300 Value ($000) $10,241 Avg Close $7.03 Range $6.60 - $7.59

Q4 2013

Shares 3,510,534 Value ($000) $34,719 Avg Close $6.45 Range $6.15 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	178,989	$2,395	$11.99	$9.31 - $14.10
Q3 2018	501,993	$9,212	$13.95	$12.63 - $14.78
Q2 2018	651,839	$11,590	$13.80	$13.10 - $14.43
Q1 2018	496,621	$9,227	$13.90	$12.63 - $14.88
Q4 2017	303,800	$5,250	$11.67	$10.66 - $12.88
Q2 2014	964,300	$10,241	$7.03	$6.60 - $7.59
Q4 2013	3,510,534	$34,719	$6.45	$6.15 - $6.78