REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,831 Value ($000) $236 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 12,363 Value ($000) $263 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 13,367 Value ($000) $270 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 12,264 Value ($000) $253 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 14,953 Value ($000) $241 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 12,518 Value ($000) $144 Avg Close $8.96 Range $7.83 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,831	$236	$19.19	$17.08 - $20.84
Q3 2021	12,363	$263	$16.56	$14.96 - $18.40
Q2 2021	13,367	$270	$17.87	$15.74 - $19.63
Q1 2021	12,264	$253	$16.04	$12.87 - $18.51
Q4 2020	14,953	$241	$11.76	$9.16 - $13.38
Q3 2020	12,518	$144	$8.96	$7.83 - $9.99