REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,843 Value ($000) $646 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 43,092 Value ($000) $1,136 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 46,997 Value ($000) $1,105 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 48,069 Value ($000) $1,045 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 48,846 Value ($000) $1,149 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 50,613 Value ($000) $1,181 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 52,660 Value ($000) $1,055 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 54,422 Value ($000) $1,145 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 58,903 Value ($000) $1,142 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 67,339 Value ($000) $1,158 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 76,548 Value ($000) $1,364 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 77,197 Value ($000) $1,433 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 76,724 Value ($000) $1,654 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 77,434 Value ($000) $1,554 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 77,153 Value ($000) $1,447 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 78,242 Value ($000) $1,742 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 80,312 Value ($000) $1,751 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 79,623 Value ($000) $1,697 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 81,072 Value ($000) $1,636 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 81,420 Value ($000) $1,682 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 84,204 Value ($000) $1,357 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 87,395 Value ($000) $1,008 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 88,001 Value ($000) $979 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 94,384 Value ($000) $847 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 96,036 Value ($000) $1,648 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 102,173 Value ($000) $1,616 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 104,413 Value ($000) $1,560 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 104,136 Value ($000) $1,474 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 104,700 Value ($000) $1,401 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 111,429 Value ($000) $2,045 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 113,486 Value ($000) $2,018 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 112,915 Value ($000) $2,098 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 116,871 Value ($000) $2,020 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 120,471 Value ($000) $1,835 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 121,331 Value ($000) $1,776 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 121,137 Value ($000) $1,760 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 122,844 Value ($000) $1,764 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 123,331 Value ($000) $1,217 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 123,170 Value ($000) $1,048 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 124,151 Value ($000) $975 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 124,830 Value ($000) $1,198 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 124,213 Value ($000) $1,119 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 126,723 Value ($000) $1,313 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 125,355 Value ($000) $1,185 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 124,729 Value ($000) $1,317 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 122,315 Value ($000) $1,228 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 123,259 Value ($000) $1,309 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 127,172 Value ($000) $1,413 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 123,241 Value ($000) $1,219 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 124,945 Value ($000) $1,157 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 125,165 Value ($000) $1,193 Avg Close $5.80 Range $5.07 - $6.48

Q1 2013

Shares 121,639 Value ($000) $996 Avg Close $5.20 Range $4.74 - $5.61

Q4 2012

Shares 121,759 Value ($000) $868 Avg Close — Range —

Q3 2012

Shares 128,842 Value ($000) $927 Avg Close — Range —

Q2 2012

Shares 128,478 Value ($000) $867 Avg Close — Range —

Q1 2012

Shares 129,859 Value ($000) $856 Avg Close — Range —

Q4 2011

Shares 114,362 Value ($000) $492 Avg Close — Range —

Q3 2011

Shares 112,064 Value ($000) $373 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,843	$646	$25.37	$22.46 - $27.98
Q3 2025	43,092	$1,136	$25.54	$22.88 - $27.32
Q2 2025	46,997	$1,105	$20.58	$17.18 - $23.21
Q1 2025	48,069	$1,045	$22.41	$20.03 - $24.20
Q4 2024	48,846	$1,149	$23.54	$21.12 - $26.55
Q3 2024	50,613	$1,181	$20.60	$18.32 - $22.25
Q2 2024	52,660	$1,055	$18.06	$16.65 - $19.54
Q1 2024	54,422	$1,145	$17.40	$15.95 - $19.56
Q4 2023	58,903	$1,142	$15.05	$12.39 - $18.11
Q3 2023	67,339	$1,158	$16.95	$15.01 - $18.73
Q2 2023	76,548	$1,364	$15.61	$13.49 - $17.08
Q1 2023	77,197	$1,433	$19.05	$12.28 - $21.24
Q4 2022	76,724	$1,654	$18.80	$16.52 - $20.46
Q3 2022	77,434	$1,554	$18.15	$15.43 - $20.02
Q2 2022	77,153	$1,447	$17.59	$15.58 - $19.38
Q1 2022	78,242	$1,742	$19.89	$17.89 - $21.57
Q4 2021	80,312	$1,751	$19.19	$17.08 - $20.84
Q3 2021	79,623	$1,697	$16.56	$14.96 - $18.40
Q2 2021	81,072	$1,636	$17.87	$15.74 - $19.63
Q1 2021	81,420	$1,682	$16.04	$12.87 - $18.51
Q4 2020	84,204	$1,357	$11.76	$9.16 - $13.38
Q3 2020	87,395	$1,008	$8.96	$7.83 - $9.99
Q2 2020	88,001	$979	$8.44	$6.24 - $11.40
Q1 2020	94,384	$847	$10.97	$5.48 - $13.52
Q4 2019	96,036	$1,648	$12.78	$11.44 - $13.71
Q3 2019	102,173	$1,616	$11.61	$10.34 - $12.91
Q2 2019	104,413	$1,560	$11.23	$10.39 - $12.07
Q1 2019	104,136	$1,474	$11.54	$9.85 - $12.57
Q4 2018	104,700	$1,401	$11.99	$9.31 - $14.10
Q3 2018	111,429	$2,045	$13.95	$12.63 - $14.78
Q2 2018	113,486	$2,018	$13.80	$13.10 - $14.43
Q1 2018	112,915	$2,098	$13.90	$12.63 - $14.88
Q4 2017	116,871	$2,020	$11.67	$10.66 - $12.88
Q3 2017	120,471	$1,835	$10.43	$9.50 - $11.17
Q2 2017	121,331	$1,776	$10.15	$9.36 - $10.75
Q1 2017	121,137	$1,760	$10.60	$9.79 - $11.50
Q4 2016	122,844	$1,764	$8.84	$6.98 - $10.57
Q3 2016	123,331	$1,217	$6.65	$5.53 - $7.20
Q2 2016	123,170	$1,048	$6.39	$5.31 - $7.05
Q1 2016	124,151	$975	$5.64	$4.90 - $6.65
Q4 2015	124,830	$1,198	$6.68	$5.94 - $7.14
Q3 2015	124,213	$1,119	$6.84	$6.05 - $7.51
Q2 2015	126,723	$1,313	$6.93	$6.37 - $7.47
Q1 2015	125,355	$1,185	$6.47	$5.87 - $7.30
Q4 2014	124,729	$1,317	$6.80	$6.02 - $7.40
Q3 2014	122,315	$1,228	$6.91	$6.53 - $7.41
Q2 2014	123,259	$1,309	$7.03	$6.60 - $7.59
Q1 2014	127,172	$1,413	$7.08	$6.57 - $7.77
Q4 2013	123,241	$1,219	$6.45	$6.15 - $6.78
Q3 2013	124,945	$1,157	$6.54	$5.92 - $7.02
Q2 2013	125,165	$1,193	$5.80	$5.07 - $6.48
Q1 2013	121,639	$996	$5.20	$4.74 - $5.61
Q4 2012	121,759	$868	—	—
Q3 2012	128,842	$927	—	—
Q2 2012	128,478	$867	—	—
Q1 2012	129,859	$856	—	—
Q4 2011	114,362	$492	—	—
Q3 2011	112,064	$373	—	—