REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 134,036 Value ($000) $2,389 Avg Close $15.61 Range $13.49 - $17.08
Q4 2022
Shares 13,780 Value ($000) $297 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 50,048 Value ($000) $1,004 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 175,853 Value ($000) $3,297 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 149,453 Value ($000) $3,327 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 124,420 Value ($000) $2,712 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 80,138 Value ($000) $1,708 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 78,951 Value ($000) $1,593 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 63,606 Value ($000) $1,314 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 63,705 Value ($000) $1,027 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 21,250 Value ($000) $245 Avg Close $8.96 Range $7.83 - $9.99
Q1 2020
Shares 17,646 Value ($000) $158 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 66,166 Value ($000) $1,135 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 21,992 Value ($000) $348 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 79,083 Value ($000) $1,182 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 151,579 Value ($000) $2,145 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 166,983 Value ($000) $2,234 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 92,365 Value ($000) $1,695 Avg Close $13.95 Range $12.63 - $14.78
Q1 2018
Shares 114,696 Value ($000) $2,131 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 110,292 Value ($000) $1,906 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 103,280 Value ($000) $1,573 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 61,518 Value ($000) $901 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 61,514 Value ($000) $894 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 70,901 Value ($000) $1,005 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 46,593 Value ($000) $451 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 44,719 Value ($000) $381 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,622,538 Value ($000) $12,721 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 16,099 Value ($000) $154 Avg Close $6.68 Range $5.94 - $7.14
Q2 2015
Shares 297,000 Value ($000) $3,074 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 841,136 Value ($000) $7,940 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 765,922 Value ($000) $8,088 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 2,553,055 Value ($000) $25,633 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 2,160,401 Value ($000) $22,965 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 2,417,212 Value ($000) $26,855 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 6,873,622 Value ($000) $68,050 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 6,529,195 Value ($000) $60,526 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 6,839,008 Value ($000) $65,176 Avg Close $5.80 Range $5.07 - $6.48
Q1 2013
Shares 246,526 Value ($000) $2,017 Avg Close $5.20 Range $4.74 - $5.61