REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,659 Value ($000) $1,237 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 38,326 Value ($000) $1,011 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 29,863 Value ($000) $702 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 28,892 Value ($000) $628 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 29,860 Value ($000) $702 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 30,004 Value ($000) $700 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 36,707 Value ($000) $736 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 32,720 Value ($000) $688 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 30,820 Value ($000) $597 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 31,053 Value ($000) $534 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 31,994 Value ($000) $570 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 32,996 Value ($000) $612 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 30,387 Value ($000) $655 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 30,262 Value ($000) $607 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 26,144 Value ($000) $490 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 26,505 Value ($000) $590 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 21,287 Value ($000) $464 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 21,193 Value ($000) $452 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 20,942 Value ($000) $423 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 20,947 Value ($000) $433 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 24,029 Value ($000) $387 Avg Close $11.76 Range $9.16 - $13.38
Q4 2019
Shares 10,648 Value ($000) $183 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 10,648 Value ($000) $168 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 10,676 Value ($000) $159 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 10,566 Value ($000) $150 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 19,920 Value ($000) $267 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 18,970 Value ($000) $348 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 20,478 Value ($000) $364 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 20,471 Value ($000) $380 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 20,164 Value ($000) $348 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 20,164 Value ($000) $307 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 20,155 Value ($000) $295 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 20,155 Value ($000) $293 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 17,384 Value ($000) $250 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 17,051 Value ($000) $168 Avg Close $6.65 Range $5.53 - $7.20