REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $840 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 31,000 Value ($000) $817 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 31,000 Value ($000) $729 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 31,000 Value ($000) $674 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 31,000 Value ($000) $729 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 31,000 Value ($000) $723 Avg Close $20.60 Range $18.32 - $22.25