REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,183 Value ($000) $2,390 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 88,508 Value ($000) $2,334 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 84,203 Value ($000) $1,980 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 84,344 Value ($000) $1,833 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 84,439 Value ($000) $1,986 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 88,864 Value ($000) $2,073 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 88,864 Value ($000) $1,781 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 88,864 Value ($000) $1,870 Avg Close $17.40 Range $15.95 - $19.56