REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $501 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 18,500 Value ($000) $488 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 18,500 Value ($000) $435 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 18,500 Value ($000) $402 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 18,500 Value ($000) $435 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 18,500 Value ($000) $432 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 18,500 Value ($000) $371 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 18,500 Value ($000) $389 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 18,500 Value ($000) $359 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 21,000 Value ($000) $361 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 21,000 Value ($000) $374 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 21,000 Value ($000) $390 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 21,000 Value ($000) $453 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 21,000 Value ($000) $421 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 21,000 Value ($000) $394 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 21,000 Value ($000) $467 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 21,210 Value ($000) $462 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 21,000 Value ($000) $448 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 18,500 Value ($000) $373 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 18,500 Value ($000) $382 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 18,500 Value ($000) $298 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 18,500 Value ($000) $213 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 18,500 Value ($000) $206 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 18,500 Value ($000) $166 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 18,500 Value ($000) $317 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 18,500 Value ($000) $293 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 18,500 Value ($000) $276 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 18,500 Value ($000) $262 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 18,500 Value ($000) $248 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 18,500 Value ($000) $339 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 18,500 Value ($000) $329 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 18,500 Value ($000) $344 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 18,500 Value ($000) $320 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 18,500 Value ($000) $282 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 18,500 Value ($000) $271 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 18,500 Value ($000) $269 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 18,625 Value ($000) $267 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 18,625 Value ($000) $184 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 18,940 Value ($000) $161 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 71,715 Value ($000) $563 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 538,391 Value ($000) $5,169 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 551,121 Value ($000) $4,966 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 202,693 Value ($000) $2,100 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 189,990 Value ($000) $1,795 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 159,300 Value ($000) $1,683 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 143,100 Value ($000) $1,291 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 79,950 Value ($000) $849 Avg Close $7.03 Range $6.60 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$501	$25.37	$22.46 - $27.98
Q3 2025	18,500	$488	$25.54	$22.88 - $27.32
Q2 2025	18,500	$435	$20.58	$17.18 - $23.21
Q1 2025	18,500	$402	$22.41	$20.03 - $24.20
Q4 2024	18,500	$435	$23.54	$21.12 - $26.55
Q3 2024	18,500	$432	$20.60	$18.32 - $22.25
Q2 2024	18,500	$371	$18.06	$16.65 - $19.54
Q1 2024	18,500	$389	$17.40	$15.95 - $19.56
Q4 2023	18,500	$359	$15.05	$12.39 - $18.11
Q3 2023	21,000	$361	$16.95	$15.01 - $18.73
Q2 2023	21,000	$374	$15.61	$13.49 - $17.08
Q1 2023	21,000	$390	$19.05	$12.28 - $21.24
Q4 2022	21,000	$453	$18.80	$16.52 - $20.46
Q3 2022	21,000	$421	$18.15	$15.43 - $20.02
Q2 2022	21,000	$394	$17.59	$15.58 - $19.38
Q1 2022	21,000	$467	$19.89	$17.89 - $21.57
Q4 2021	21,210	$462	$19.19	$17.08 - $20.84
Q3 2021	21,000	$448	$16.56	$14.96 - $18.40
Q2 2021	18,500	$373	$17.87	$15.74 - $19.63
Q1 2021	18,500	$382	$16.04	$12.87 - $18.51
Q4 2020	18,500	$298	$11.76	$9.16 - $13.38
Q3 2020	18,500	$213	$8.96	$7.83 - $9.99
Q2 2020	18,500	$206	$8.44	$6.24 - $11.40
Q1 2020	18,500	$166	$10.97	$5.48 - $13.52
Q4 2019	18,500	$317	$12.78	$11.44 - $13.71
Q3 2019	18,500	$293	$11.61	$10.34 - $12.91
Q2 2019	18,500	$276	$11.23	$10.39 - $12.07
Q1 2019	18,500	$262	$11.54	$9.85 - $12.57
Q4 2018	18,500	$248	$11.99	$9.31 - $14.10
Q3 2018	18,500	$339	$13.95	$12.63 - $14.78
Q2 2018	18,500	$329	$13.80	$13.10 - $14.43
Q1 2018	18,500	$344	$13.90	$12.63 - $14.88
Q4 2017	18,500	$320	$11.67	$10.66 - $12.88
Q3 2017	18,500	$282	$10.43	$9.50 - $11.17
Q2 2017	18,500	$271	$10.15	$9.36 - $10.75
Q1 2017	18,500	$269	$10.60	$9.79 - $11.50
Q4 2016	18,625	$267	$8.84	$6.98 - $10.57
Q3 2016	18,625	$184	$6.65	$5.53 - $7.20
Q2 2016	18,940	$161	$6.39	$5.31 - $7.05
Q1 2016	71,715	$563	$5.64	$4.90 - $6.65
Q4 2015	538,391	$5,169	$6.68	$5.94 - $7.14
Q3 2015	551,121	$4,966	$6.84	$6.05 - $7.51
Q2 2015	202,693	$2,100	$6.93	$6.37 - $7.47
Q1 2015	189,990	$1,795	$6.47	$5.87 - $7.30
Q4 2014	159,300	$1,683	$6.80	$6.02 - $7.40
Q3 2014	143,100	$1,291	$6.91	$6.53 - $7.41
Q2 2014	79,950	$849	$7.03	$6.60 - $7.59