REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,286,352 Value ($000) $252 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 8,929,251 Value ($000) $235 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 9,274,170 Value ($000) $218 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,576,010 Value ($000) $208 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 10,023,310 Value ($000) $236 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 10,663,710 Value ($000) $249 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 11,313,391 Value ($000) $227 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 12,393,615 Value ($000) $261 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 13,031,588 Value ($000) $253 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 13,829,288 Value ($000) $238 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 14,742,388 Value ($000) $263 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 15,812,988 Value ($000) $293 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 16,037,731 Value ($000) $346 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 16,581,731 Value ($000) $332,795 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 16,507,731 Value ($000) $309,520 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 17,125,231 Value ($000) $381,208 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 18,007,646 Value ($000) $392,567 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 18,429,646 Value ($000) $392,735 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 18,537,234 Value ($000) $374,081 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 18,338,909 Value ($000) $378,881 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 19,287,025 Value ($000) $310,906 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 21,437,225 Value ($000) $247,171 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 23,114,125 Value ($000) $257,029 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 24,258,711 Value ($000) $217,600 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 25,095,053 Value ($000) $430,631 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 25,562,881 Value ($000) $404,404 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 26,304,767 Value ($000) $392,993 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 28,216,760 Value ($000) $399,267 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 28,400,755 Value ($000) $380,002 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 28,691,540 Value ($000) $526,489 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 28,603,641 Value ($000) $508,572 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 28,945,370 Value ($000) $537,804 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 28,780,094 Value ($000) $497,320 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 29,313,283 Value ($000) $446,441 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 27,572,058 Value ($000) $403,654 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 27,276,582 Value ($000) $396,328 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 29,522,216 Value ($000) $423,938 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 33,541,284 Value ($000) $331,052 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 33,211,384 Value ($000) $282,628 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 32,346,347 Value ($000) $253,918 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 29,432,792 Value ($000) $282,554 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 26,016,506 Value ($000) $234,408 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 21,002,909 Value ($000) $217,590 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 18,644,035 Value ($000) $176,186 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 18,390,935 Value ($000) $194,208 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 16,696,928 Value ($000) $167,637 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 14,037,670 Value ($000) $149,080 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 11,908,184 Value ($000) $132,299 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 12,355,983 Value ($000) $122,200 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 12,167,003 Value ($000) $112,666 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 11,957,732 Value ($000) $113,957 Avg Close $5.80 Range $5.07 - $6.48