REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $2 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 69 Value ($000) $2 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 69 Value ($000) $2 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 69 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 69 Value ($000) $2 Avg Close $23.54 Range $21.12 - $26.55
Q3 2022
Shares 43 Value ($000) $1 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 43 Value ($000) $1 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 43 Value ($000) $1 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 43 Value ($000) $1 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 43 Value ($000) $1 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 43 Value ($000) $1 Avg Close $17.87 Range $15.74 - $19.63
Q4 2020
Shares 43 Value ($000) $1 Avg Close $11.76 Range $9.16 - $13.38
Q4 2016
Shares 39,173 Value ($000) $563 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 39,173 Value ($000) $387 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 39,173 Value ($000) $333 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 21,990 Value ($000) $173 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 21,990 Value ($000) $211 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 40,202 Value ($000) $362 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 40,202 Value ($000) $416 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 27,761 Value ($000) $262 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 24,461 Value ($000) $258 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 28,749 Value ($000) $289 Avg Close $6.91 Range $6.53 - $7.41