REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,133 Value ($000) $220 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 8,133 Value ($000) $214 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 8,485 Value ($000) $200 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 8,856 Value ($000) $192 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 8,856 Value ($000) $208 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 9,638 Value ($000) $225 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 9,638 Value ($000) $193 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 10,335 Value ($000) $217 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 10,335 Value ($000) $200 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 11,279 Value ($000) $194 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,279 Value ($000) $201 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 11,279 Value ($000) $209 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 11,279 Value ($000) $259 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 12,017 Value ($000) $241 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 12,017 Value ($000) $225 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 12,017 Value ($000) $267 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 13,132 Value ($000) $286 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 13,132 Value ($000) $280 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 13,132 Value ($000) $265 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 13,831 Value ($000) $286 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 14,686 Value ($000) $237 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 14,686 Value ($000) $169 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 16,095 Value ($000) $179 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 16,095 Value ($000) $144 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 16,095 Value ($000) $276 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 17,208 Value ($000) $272 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 18,417 Value ($000) $275 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 18,417 Value ($000) $261 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 18,417 Value ($000) $246 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 20,450 Value ($000) $375 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 21,368 Value ($000) $380 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 23,987 Value ($000) $446 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 25,109 Value ($000) $434 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 27,725 Value ($000) $391 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 27,725 Value ($000) $406 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 27,725 Value ($000) $403 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 30,009 Value ($000) $431 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 30,009 Value ($000) $296 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 25,440 Value ($000) $216 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 25,440 Value ($000) $200 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 25,440 Value ($000) $244 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 25,440 Value ($000) $229 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 25,440 Value ($000) $264 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 25,440 Value ($000) $240 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 25,440 Value ($000) $269 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 25,440 Value ($000) $255 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 27,579 Value ($000) $293 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 27,579 Value ($000) $306 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 28,917 Value ($000) $286 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 30,056 Value ($000) $278 Avg Close $6.54 Range $5.92 - $7.02