REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,790 Value ($000) $157 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 19,548 Value ($000) $515 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 11,677 Value ($000) $275 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 6,444 Value ($000) $140 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 5,551 Value ($000) $131 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 5,419 Value ($000) $126 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 7,110 Value ($000) $142 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 7,584 Value ($000) $160 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 8,681 Value ($000) $168 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 7,022 Value ($000) $121 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 24,335 Value ($000) $434 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 36,308 Value ($000) $674 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 57,478 Value ($000) $1,239 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 59,647 Value ($000) $1,197 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 72,962 Value ($000) $1,368 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 30,143 Value ($000) $671 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 4,517,000 Value ($000) $98,470 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 5,218,154 Value ($000) $111,199 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 3,358,016 Value ($000) $67,765 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 6,067,574 Value ($000) $125,356 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 11,088,938 Value ($000) $178,754 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 11,278,723 Value ($000) $130,043 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 11,500,379 Value ($000) $127,885 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 10,050,074 Value ($000) $90,148 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 10,121,702 Value ($000) $173,688 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 10,315,168 Value ($000) $163,187 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 10,348,644 Value ($000) $154,608 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 117,190 Value ($000) $1,657 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 75,706 Value ($000) $1,013 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 98,506 Value ($000) $1,807 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 118,893 Value ($000) $2,113 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 32,475 Value ($000) $603 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 42,208 Value ($000) $730 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 28,415 Value ($000) $433 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 29,636 Value ($000) $434 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 43,624 Value ($000) $634 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 44,980 Value ($000) $646 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 34,270 Value ($000) $338 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 31,847 Value ($000) $271 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 33,133 Value ($000) $260 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 161,370 Value ($000) $1,549 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 165,556 Value ($000) $1,492 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 183,310 Value ($000) $1,898 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 225,150 Value ($000) $2,128 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 58,097 Value ($000) $614 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 48,006 Value ($000) $482 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 47,663 Value ($000) $507 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 57,842 Value ($000) $642 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 91,417 Value ($000) $904 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 2,384,667 Value ($000) $22,081 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 2,348,082 Value ($000) $22,378 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,790	$157	$25.37	$22.46 - $27.98
Q3 2025	19,548	$515	$25.54	$22.88 - $27.32
Q2 2025	11,677	$275	$20.58	$17.18 - $23.21
Q1 2025	6,444	$140	$22.41	$20.03 - $24.20
Q4 2024	5,551	$131	$23.54	$21.12 - $26.55
Q3 2024	5,419	$126	$20.60	$18.32 - $22.25
Q2 2024	7,110	$142	$18.06	$16.65 - $19.54
Q1 2024	7,584	$160	$17.40	$15.95 - $19.56
Q4 2023	8,681	$168	$15.05	$12.39 - $18.11
Q3 2023	7,022	$121	$16.95	$15.01 - $18.73
Q2 2023	24,335	$434	$15.61	$13.49 - $17.08
Q1 2023	36,308	$674	$19.05	$12.28 - $21.24
Q4 2022	57,478	$1,239	$18.80	$16.52 - $20.46
Q3 2022	59,647	$1,197	$18.15	$15.43 - $20.02
Q2 2022	72,962	$1,368	$17.59	$15.58 - $19.38
Q1 2022	30,143	$671	$19.89	$17.89 - $21.57
Q4 2021	4,517,000	$98,470	$19.19	$17.08 - $20.84
Q3 2021	5,218,154	$111,199	$16.56	$14.96 - $18.40
Q2 2021	3,358,016	$67,765	$17.87	$15.74 - $19.63
Q1 2021	6,067,574	$125,356	$16.04	$12.87 - $18.51
Q4 2020	11,088,938	$178,754	$11.76	$9.16 - $13.38
Q3 2020	11,278,723	$130,043	$8.96	$7.83 - $9.99
Q2 2020	11,500,379	$127,885	$8.44	$6.24 - $11.40
Q1 2020	10,050,074	$90,148	$10.97	$5.48 - $13.52
Q4 2019	10,121,702	$173,688	$12.78	$11.44 - $13.71
Q3 2019	10,315,168	$163,187	$11.61	$10.34 - $12.91
Q2 2019	10,348,644	$154,608	$11.23	$10.39 - $12.07
Q1 2019	117,190	$1,657	$11.54	$9.85 - $12.57
Q4 2018	75,706	$1,013	$11.99	$9.31 - $14.10
Q3 2018	98,506	$1,807	$13.95	$12.63 - $14.78
Q2 2018	118,893	$2,113	$13.80	$13.10 - $14.43
Q1 2018	32,475	$603	$13.90	$12.63 - $14.88
Q4 2017	42,208	$730	$11.67	$10.66 - $12.88
Q3 2017	28,415	$433	$10.43	$9.50 - $11.17
Q2 2017	29,636	$434	$10.15	$9.36 - $10.75
Q1 2017	43,624	$634	$10.60	$9.79 - $11.50
Q4 2016	44,980	$646	$8.84	$6.98 - $10.57
Q3 2016	34,270	$338	$6.65	$5.53 - $7.20
Q2 2016	31,847	$271	$6.39	$5.31 - $7.05
Q1 2016	33,133	$260	$5.64	$4.90 - $6.65
Q4 2015	161,370	$1,549	$6.68	$5.94 - $7.14
Q3 2015	165,556	$1,492	$6.84	$6.05 - $7.51
Q2 2015	183,310	$1,898	$6.93	$6.37 - $7.47
Q1 2015	225,150	$2,128	$6.47	$5.87 - $7.30
Q4 2014	58,097	$614	$6.80	$6.02 - $7.40
Q3 2014	48,006	$482	$6.91	$6.53 - $7.41
Q2 2014	47,663	$507	$7.03	$6.60 - $7.59
Q1 2014	57,842	$642	$7.08	$6.57 - $7.77
Q4 2013	91,417	$904	$6.45	$6.15 - $6.78
Q3 2013	2,384,667	$22,081	$6.54	$5.92 - $7.02
Q2 2013	2,348,082	$22,378	$5.80	$5.07 - $6.48