REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,187 Value ($000) $1,902 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 71,151 Value ($000) $1,876 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 72,356 Value ($000) $1,702 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 74,037 Value ($000) $1,609 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 74,849 Value ($000) $1,760 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 77,215 Value ($000) $1,801 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 115,007 Value ($000) $2,305 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 116,293 Value ($000) $2,447 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 105,551 Value ($000) $2,046 Avg Close $15.05 Range $12.39 - $18.11
Q3 2015
Shares 38,155 Value ($000) $344 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 41,955 Value ($000) $435 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 41,955 Value ($000) $396 Avg Close $6.47 Range $5.87 - $7.30