REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259,518 Value ($000) $61 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 2,271,832 Value ($000) $60 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 2,336,104 Value ($000) $55 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2,339,719 Value ($000) $51 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 2,350,940 Value ($000) $55 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 2,416,644 Value ($000) $56 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 2,434,652 Value ($000) $49 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,463,885 Value ($000) $52 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 2,470,891 Value ($000) $48 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 1,659,717 Value ($000) $29 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 1,635,182 Value ($000) $29 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,588,222 Value ($000) $29 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,575,963 Value ($000) $34 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,542,236 Value ($000) $30,953 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,518,561 Value ($000) $28,473 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,466,418 Value ($000) $32,642 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,447,262 Value ($000) $31,550 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,423,759 Value ($000) $30,340 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,349,589 Value ($000) $27,235 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,293,311 Value ($000) $26,720 Avg Close $16.04 Range $12.87 - $18.51